Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.440 | 1.550 | 1.440 | 1.540 | 49,374 | +0.04(+2.67%) |
Sep 29, 2020 | 1.510 | 1.530 | 1.500 | 1.500 | 6,911 | -0.01(-0.66%) |
Sep 28, 2020 | 1.510 | 1.550 | 1.510 | 1.510 | 20,186 | +0.00(+0.00%) |
Sep 25, 2020 | 1.540 | 1.540 | 1.500 | 1.510 | 11,200 | -0.05(-3.21%) |
Sep 24, 2020 | 1.510 | 1.590 | 1.480 | 1.560 | 70,043 | +0.02(+1.30%) |
Sep 23, 2020 | 1.620 | 1.630 | 1.400 | 1.540 | 35,979 | -0.06(-3.75%) |
Sep 22, 2020 | 1.660 | 1.700 | 1.550 | 1.600 | 44,411 | +0.00(+0.00%) |
Sep 21, 2020 | 1.590 | 1.740 | 1.570 | 1.600 | 53,368 | -0.01(-0.62%) |
Sep 18, 2020 | 1.740 | 1.740 | 1.610 | 1.610 | 79,500 | -0.10(-5.85%) |
Sep 17, 2020 | 1.680 | 1.750 | 1.680 | 1.710 | 26,921 | +0.00(+0.00%) |
Sep 16, 2020 | 1.690 | 1.750 | 1.690 | 1.710 | 6,162 | +0.01(+0.59%) |
Sep 15, 2020 | 1.750 | 1.800 | 1.700 | 1.700 | 63,512 | -0.04(-2.30%) |
Sep 14, 2020 | 1.770 | 1.800 | 1.740 | 1.740 | 49,124 | +0.00(+0.00%) |
Sep 11, 2020 | 1.760 | 1.810 | 1.730 | 1.740 | 59,100 | -0.01(-0.57%) |
Sep 10, 2020 | 1.900 | 1.940 | 1.700 | 1.750 | 241,604 | +0.03(+1.74%) |
Sep 09, 2020 | 1.800 | 1.860 | 1.720 | 1.720 | 143,476 | -0.04(-2.27%) |
Sep 08, 2020 | 1.660 | 1.800 | 1.660 | 1.760 | 74,765 | +0.10(+6.02%) |
Sep 04, 2020 | 1.660 | 1.759 | 1.650 | 1.660 | 67,600 | +0.00(+0.00%) |
Sep 03, 2020 | 1.710 | 1.720 | 1.660 | 1.660 | 75,640 | -0.04(-2.35%) |
Sep 02, 2020 | 1.750 | 1.790 | 1.700 | 1.700 | 44,184 | -0.06(-3.41%) |
Sep 01, 2020 | 1.830 | 1.850 | 1.740 | 1.760 | 20,699 | +0.02(+1.15%) |
Aug 31, 2020 | 1.800 | 1.850 | 1.740 | 1.740 | 144,494 | -0.04(-2.25%) |
Aug 28, 2020 | 1.800 | 1.830 | 1.770 | 1.780 | 68,700 | -0.05(-2.73%) |
Aug 27, 2020 | 1.720 | 1.840 | 1.720 | 1.830 | 220,913 | +0.13(+7.65%) |
Aug 26, 2020 | 1.740 | 1.850 | 1.690 | 1.700 | 152,225 | -0.02(-1.16%) |
Aug 25, 2020 | 1.730 | 1.800 | 1.695 | 1.720 | 79,709 | +0.01(+0.58%) |
Aug 24, 2020 | 1.700 | 1.770 | 1.690 | 1.710 | 136,276 | +0.02(+1.18%) |
Aug 21, 2020 | 1.710 | 1.790 | 1.690 | 1.690 | 107,600 | +0.02(+1.20%) |
Aug 20, 2020 | 1.650 | 1.720 | 1.650 | 1.670 | 103,688 | +0.00(+0.00%) |
Aug 19, 2020 | 1.670 | 1.690 | 1.650 | 1.670 | 32,270 | +0.03(+1.83%) |
Aug 18, 2020 | 1.580 | 1.670 | 1.580 | 1.640 | 81,772 | +0.00(+0.00%) |
Aug 17, 2020 | 1.670 | 1.700 | 1.620 | 1.640 | 74,307 | -0.03(-1.80%) |
Aug 14, 2020 | 1.700 | 1.720 | 1.640 | 1.670 | 15,800 | +0.02(+1.21%) |
Aug 13, 2020 | 1.710 | 1.760 | 1.620 | 1.650 | 51,051 | -0.08(-4.62%) |
Aug 12, 2020 | 1.780 | 1.780 | 1.700 | 1.730 | 10,483 | -0.04(-2.26%) |
Aug 11, 2020 | 1.710 | 1.770 | 1.702 | 1.770 | 16,906 | -0.02(-1.12%) |
Aug 10, 2020 | 1.740 | 1.800 | 1.730 | 1.790 | 27,499 | +0.05(+2.87%) |
Aug 07, 2020 | 1.790 | 1.795 | 1.720 | 1.740 | 31,100 | -0.07(-3.67%) |
Aug 06, 2020 | 1.830 | 1.830 | 1.790 | 1.806 | 7,663 | -0.02(-1.30%) |
Aug 05, 2020 | 1.820 | 1.840 | 1.810 | 1.830 | 8,586 | -0.01(-0.54%) |
Aug 04, 2020 | 1.840 | 1.850 | 1.790 | 1.840 | 30,358 | -0.02(-1.08%) |
Aug 03, 2020 | 1.870 | 1.890 | 1.800 | 1.860 | 51,914 | +0.03(+1.64%) |
Jul 31, 2020 | 1.790 | 1.850 | 1.770 | 1.830 | 142,800 | +0.06(+3.39%) |
Jul 30, 2020 | 1.760 | 1.785 | 1.715 | 1.770 | 33,455 | +0.01(+0.57%) |
Jul 29, 2020 | 1.800 | 1.800 | 1.720 | 1.760 | 182,769 | -0.01(-0.56%) |
Jul 28, 2020 | 1.810 | 1.880 | 1.750 | 1.770 | 152,759 | -0.02(-1.12%) |
Jul 27, 2020 | 1.720 | 1.820 | 1.710 | 1.790 | 31,233 | +0.10(+5.92%) |
Jul 24, 2020 | 1.730 | 1.760 | 1.690 | 1.690 | 67,400 | -0.07(-3.98%) |
Jul 23, 2020 | 1.780 | 1.780 | 1.690 | 1.760 | 114,681 | -0.03(-1.68%) |
Jul 22, 2020 | 1.850 | 1.950 | 1.775 | 1.790 | 287,506 | -0.06(-3.24%) |
Jul 21, 2020 | 1.700 | 1.850 | 1.660 | 1.850 | 47,984 | +0.16(+9.47%) |
Jul 20, 2020 | 1.740 | 1.750 | 1.660 | 1.690 | 86,772 | -0.05(-2.87%) |
Jul 17, 2020 | 1.790 | 1.840 | 1.715 | 1.740 | 33,700 | -0.05(-2.79%) |
Jul 16, 2020 | 1.840 | 1.840 | 1.780 | 1.790 | 20,401 | -0.08(-4.28%) |
Jul 15, 2020 | 1.870 | 1.880 | 1.810 | 1.870 | 75,287 | +0.08(+4.47%) |
Jul 14, 2020 | 1.780 | 1.910 | 1.780 | 1.790 | 141,675 | +0.01(+0.56%) |
Jul 13, 2020 | 1.670 | 1.990 | 1.660 | 1.780 | 506,028 | +0.12(+7.23%) |
Jul 10, 2020 | 1.650 | 1.670 | 1.610 | 1.660 | 57,100 | +0.01(+0.61%) |
Jul 09, 2020 | 1.680 | 1.725 | 1.650 | 1.650 | 173,518 | -0.02(-1.20%) |
Jul 08, 2020 | 1.600 | 1.710 | 1.600 | 1.670 | 206,706 | +0.07(+4.37%) |
Jul 07, 2020 | 1.590 | 1.630 | 1.580 | 1.600 | 94,702 | +0.00(+0.00%) |
Jul 06, 2020 | 1.550 | 1.620 | 1.550 | 1.600 | 131,254 | +0.05(+3.23%) |
Jul 02, 2020 | 1.540 | 1.610 | 1.540 | 1.550 | 81,200 | +0.00(+0.00%) |