Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
155.88
161.87
155.88
158.73
3,063,832
-3.27(-2.02%)
Jan 30, 2014
155.06
169.98
154.00
162.00
5,798,225
+28.27(+21.14%)
Jan 29, 2014
131.51
135.21
129.80
133.73
1,410,299
+0.72(+0.54%)
Jan 28, 2014
129.14
133.39
128.89
133.01
1,146,266
+3.19(+2.46%)
Jan 27, 2014
133.38
135.07
126.76
129.82
1,911,133
-3.82(-2.86%)
Jan 24, 2014
137.22
139.02
133.48
133.64
1,327,427
-4.30(-3.12%)
Jan 23, 2014
139.35
141.23
136.33
137.94
1,137,486
-2.81(-2.00%)
Jan 22, 2014
140.64
142.98
140.12
140.75
1,263,271
-1.83(-1.28%)
Jan 21, 2014
141.29
142.69
139.16
142.58
1,224,892
+2.87(+2.05%)
Jan 17, 2014
139.38
139.71
139.71
139.71
1,535,300
-0.10(-0.07%)
Jan 16, 2014
137.04
139.88
136.87
139.81
936,655
+2.78(+2.03%)
Jan 15, 2014
137.66
138.32
133.99
137.03
1,024,688
-0.63(-0.46%)
Jan 14, 2014
131.35
137.76
130.99
137.66
1,467,602
+7.05(+5.40%)
Jan 13, 2014
135.59
136.43
128.85
130.61
1,354,090
-4.60(-3.40%)
Jan 10, 2014
135.51
135.53
132.87
135.21
991,016
+1.14(+0.85%)
Jan 09, 2014
134.12
135.46
132.22
134.07
991,542
+0.07(+0.05%)
Jan 08, 2014
133.67
135.18
131.69
134.00
956,862
+0.83(+0.62%)
Jan 07, 2014
130.51
133.42
128.51
133.17
1,453,948
+3.31(+2.55%)
Jan 06, 2014
131.66
132.00
127.70
129.86
1,080,932
-1.86(-1.41%)
Jan 03, 2014
133.00
134.27
131.65
131.72
683,980
-1.72(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.