Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
80.69
81.15
79.75
80.55
451,770
-0.10(-0.12%)
Dec 30, 2010
80.66
81.00
80.36
80.65
272,522
-0.21(-0.26%)
Dec 29, 2010
81.18
81.22
80.64
80.86
234,627
-0.32(-0.39%)
Dec 28, 2010
81.12
81.49
80.90
81.18
223,016
-0.01(-0.01%)
Dec 27, 2010
80.88
81.65
80.53
81.19
253,907
+0.01(+0.01%)
Dec 23, 2010
81.14
81.34
80.65
81.18
345,246
-0.27(-0.33%)
Dec 22, 2010
81.76
81.96
80.97
81.45
305,233
-0.26(-0.32%)
Dec 21, 2010
82.13
82.28
80.95
81.71
404,455
+0.00(+0.00%)
Dec 20, 2010
82.39
82.43
80.60
81.71
802,694
-0.63(-0.77%)
Dec 17, 2010
81.00
83.62
81.00
82.34
2,543,882
+1.51(+1.87%)
Dec 16, 2010
79.46
80.98
78.85
80.83
935,978
+1.82(+2.30%)
Dec 15, 2010
78.12
79.83
77.50
79.01
812,387
+0.78(+1.00%)
Dec 14, 2010
75.03
78.57
75.03
78.23
1,160,822
+3.07(+4.08%)
Dec 13, 2010
76.42
76.42
74.93
75.16
852,056
-1.08(-1.42%)
Dec 10, 2010
75.65
76.62
75.45
76.24
785,701
+0.54(+0.71%)
Dec 09, 2010
77.41
77.41
75.13
75.70
1,063,000
-1.51(-1.96%)
Dec 08, 2010
77.16
77.45
76.53
77.21
961,220
+0.29(+0.38%)
Dec 07, 2010
76.56
77.35
75.71
76.92
792,528
+0.89(+1.17%)
Dec 06, 2010
76.14
76.53
75.61
76.03
1,086,713
+0.03(+0.04%)
Dec 03, 2010
75.88
76.42
75.40
76.00
921,846
-0.15(-0.20%)
Dec 02, 2010
76.00
76.48
75.52
76.15
1,035,378
-0.09(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.