Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
45.55
45.85
44.82
45.06
548,999
-0.40(-0.88%)
Jun 28, 2007
45.61
45.63
44.78
45.46
641,633
-0.29(-0.63%)
Jun 27, 2007
43.72
45.78
43.49
45.75
1,091,631
+1.75(+3.98%)
Jun 26, 2007
44.67
44.87
43.71
44.00
519,129
-0.64(-1.43%)
Jun 25, 2007
45.28
45.28
44.13
44.64
767,493
-0.69(-1.52%)
Jun 22, 2007
46.25
46.33
45.02
45.33
708,866
-1.00(-2.16%)
Jun 21, 2007
46.56
46.74
46.02
46.33
452,077
-0.37(-0.79%)
Jun 20, 2007
48.36
48.49
46.63
46.70
581,800
-1.58(-3.27%)
Jun 19, 2007
47.34
48.33
46.98
48.28
458,100
+0.68(+1.43%)
Jun 18, 2007
48.70
48.78
47.40
47.60
315,000
-0.93(-1.92%)
Jun 15, 2007
47.97
48.75
47.50
48.53
663,800
+0.87(+1.83%)
Jun 14, 2007
46.91
47.84
46.91
47.66
358,400
+0.76(+1.62%)
Jun 13, 2007
46.48
47.02
46.11
46.90
418,600
+0.49(+1.06%)
Jun 12, 2007
46.82
47.04
45.39
46.41
1,032,500
-0.64(-1.36%)
Jun 11, 2007
47.90
47.90
46.91
47.05
573,569
-0.87(-1.82%)
Jun 08, 2007
47.54
48.50
47.13
47.92
407,934
+0.35(+0.74%)
Jun 07, 2007
49.38
49.38
47.52
47.57
763,921
-1.79(-3.63%)
Jun 06, 2007
49.71
50.09
49.33
49.36
416,121
-0.64(-1.28%)
Jun 05, 2007
50.00
50.36
49.68
50.00
463,331
-0.13(-0.26%)
Jun 04, 2007
48.96
50.22
48.63
50.13
719,484
+0.92(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.