Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
52.62
53.05
51.08
51.19
817,163
-1.28(-2.44%)
Jun 29, 2010
53.49
53.54
52.28
52.47
566,945
-1.09(-2.04%)
Jun 25, 2010
52.76
54.03
52.70
53.56
659,079
+0.88(+1.67%)
Jun 24, 2010
53.49
53.73
52.65
52.68
592,016
-1.21(-2.25%)
Jun 23, 2010
53.56
54.23
53.41
53.89
312,638
-0.04(-0.07%)
Jun 22, 2010
54.37
54.58
53.82
53.93
875,499
-0.45(-0.83%)
Jun 21, 2010
54.81
55.14
54.16
54.38
489,655
-0.01(-0.02%)
Jun 18, 2010
54.26
54.80
54.03
54.39
759,443
+0.17(+0.31%)
Jun 17, 2010
53.25
54.31
53.24
54.22
578,888
+0.89(+1.67%)
Jun 16, 2010
53.82
54.50
53.18
53.33
1,052,392
-0.52(-0.97%)
Jun 15, 2010
52.98
54.17
52.69
53.85
837,214
+0.93(+1.76%)
Jun 14, 2010
51.87
53.74
51.87
52.92
782,232
+0.97(+1.87%)
Jun 11, 2010
51.07
52.53
50.57
51.95
493,320
+0.37(+0.72%)
Jun 10, 2010
50.61
51.66
50.13
51.58
697,517
+1.35(+2.69%)
Jun 09, 2010
50.85
51.68
50.11
50.23
779,147
-0.19(-0.38%)
Jun 08, 2010
50.73
51.11
49.40
50.42
772,857
-0.41(-0.81%)
Jun 07, 2010
51.81
52.12
50.60
50.83
780,338
-0.94(-1.82%)
Jun 04, 2010
52.69
53.79
51.69
51.77
859,497
-1.58(-2.96%)
Jun 03, 2010
53.21
53.55
52.72
53.35
1,406,581
+1.01(+1.93%)
Jun 02, 2010
49.11
52.62
49.11
52.34
1,822,608
+3.50(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.