Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
119.59
119.59
119.59
0
-0.67(-0.56%)
Dec 28, 2017
121.00
121.17
118.89
120.26
1,121,620
+0.46(+0.38%)
Dec 27, 2017
119.34
119.94
118.82
119.80
1,298,209
+0.58(+0.49%)
Dec 26, 2017
119.13
119.88
118.28
119.22
1,053,754
+0.44(+0.37%)
Dec 22, 2017
117.95
119.13
117.51
118.78
991,743
+0.54(+0.46%)
Dec 21, 2017
118.32
119.81
117.84
118.24
1,940,298
-0.11(-0.09%)
Dec 20, 2017
115.72
118.62
115.51
118.35
1,886,000
+2.63(+2.27%)
Dec 19, 2017
115.78
116.92
115.16
115.72
1,624,360
-0.37(-0.32%)
Dec 18, 2017
118.16
118.80
115.85
116.09
2,065,270
+0.33(+0.29%)
Dec 15, 2017
114.07
116.55
112.51
115.76
3,412,397
+2.67(+2.36%)
Dec 14, 2017
114.01
114.55
111.80
113.09
1,609,315
-0.45(-0.40%)
Dec 13, 2017
113.94
114.93
112.51
113.54
1,870,751
-0.06(-0.05%)
Dec 12, 2017
111.86
114.63
111.50
113.60
1,610,791
+1.70(+1.52%)
Dec 11, 2017
114.05
115.96
110.92
111.90
2,518,450
-2.56(-2.24%)
Dec 08, 2017
113.15
116.36
111.60
114.46
5,486,737
+7.68(+7.19%)
Dec 07, 2017
109.64
109.98
105.55
106.78
2,593,811
-2.64(-2.41%)
Dec 06, 2017
108.97
109.76
107.56
109.42
1,928,041
+0.52(+0.48%)
Dec 05, 2017
113.99
108.57
108.90
2,179,690
-2.85(-2.55%)
Dec 04, 2017
109.71
113.23
109.23
111.75
2,473,221
+2.79(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.