Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
118.56
118.58
112.86
113.68
2,403,300
-6.81(-5.65%)
May 30, 2019
122.21
123.13
119.71
120.49
1,547,700
-0.81(-0.67%)
May 29, 2019
124.17
124.49
121.03
121.30
1,382,949
-3.70(-2.96%)
May 28, 2019
127.00
127.90
124.68
125.00
1,237,649
-2.15(-1.69%)
May 24, 2019
126.27
128.26
125.70
127.15
973,900
+1.82(+1.45%)
May 23, 2019
125.86
126.69
123.12
125.33
1,593,589
-2.22(-1.74%)
May 22, 2019
128.49
128.96
125.32
127.55
1,170,533
-1.25(-0.97%)
May 21, 2019
128.00
129.57
127.44
128.80
1,127,965
+1.62(+1.27%)
May 20, 2019
129.70
129.70
125.48
127.18
1,129,645
-3.72(-2.84%)
May 17, 2019
130.60
131.99
129.86
130.90
1,165,900
-0.50(-0.38%)
May 16, 2019
128.77
131.97
128.45
131.40
1,303,645
+2.99(+2.33%)
May 15, 2019
126.86
129.43
125.98
128.41
838,465
+0.48(+0.38%)
May 14, 2019
126.97
129.14
126.22
127.93
1,033,665
+2.01(+1.60%)
May 13, 2019
128.68
129.44
125.61
125.92
1,647,992
-5.77(-4.38%)
May 10, 2019
131.42
131.96
127.46
131.69
1,324,000
-0.08(-0.06%)
May 09, 2019
132.45
132.84
128.62
131.77
1,297,339
-1.88(-1.41%)
May 08, 2019
134.42
135.49
133.12
133.65
807,657
-0.87(-0.65%)
May 07, 2019
135.43
136.51
133.03
134.52
996,990
-2.44(-1.78%)
May 06, 2019
134.23
137.52
132.64
136.96
752,507
+0.27(+0.20%)
May 03, 2019
134.00
136.83
133.46
136.69
1,042,100
+3.56(+2.67%)
May 02, 2019
133.71
135.41
132.21
133.13
1,347,695
-1.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.