Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
40.25
41.15
39.41
41.11
1,591,661
+1.09(+2.72%)
Jun 29, 2009
39.56
40.14
38.55
40.02
1,878,715
+1.05(+2.69%)
Jun 26, 2009
41.00
41.37
38.95
38.97
13,312,385
-2.06(-5.02%)
Jun 25, 2009
39.95
41.09
38.14
41.03
1,588,907
+2.10(+5.39%)
Jun 24, 2009
37.59
39.08
37.55
38.93
1,070,286
+1.39(+3.70%)
Jun 23, 2009
37.93
38.06
37.02
37.54
1,087,869
-0.27(-0.71%)
Jun 22, 2009
38.47
38.79
37.80
37.81
982,486
-0.70(-1.82%)
Jun 19, 2009
40.28
40.37
38.40
38.51
1,561,563
-1.41(-3.53%)
Jun 18, 2009
38.95
39.92
38.50
39.92
963,822
+1.21(+3.13%)
Jun 17, 2009
37.22
39.04
37.19
38.71
780,175
+1.39(+3.72%)
Jun 16, 2009
38.10
38.54
37.13
37.32
730,031
-0.52(-1.37%)
Jun 15, 2009
38.43
39.00
37.55
37.84
1,110,400
-1.45(-3.69%)
Jun 12, 2009
37.77
39.32
37.54
39.29
1,701,981
+1.38(+3.64%)
Jun 11, 2009
37.25
38.44
36.92
37.91
934,543
+0.59(+1.58%)
Jun 10, 2009
38.27
38.46
36.56
37.32
777,662
-0.57(-1.50%)
Jun 09, 2009
36.81
38.16
36.67
37.89
1,177,067
+1.35(+3.69%)
Jun 08, 2009
36.41
37.24
36.36
36.54
621,583
-0.68(-1.83%)
Jun 05, 2009
37.90
37.90
36.82
37.22
997,778
-0.27(-0.72%)
Jun 04, 2009
38.76
39.44
37.18
37.49
1,363,068
-1.42(-3.65%)
Jun 03, 2009
37.45
38.96
37.26
38.91
1,374,541
+1.00(+2.64%)
Jun 02, 2009
36.34
38.23
36.11
37.91
1,621,040
+1.53(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.