Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
58.55
60.80
58.51
60.47
725,217
+2.12(+3.63%)
Aug 30, 2007
57.84
59.00
57.84
58.35
369,557
-0.05(-0.09%)
Aug 29, 2007
56.44
58.47
55.80
58.40
608,378
+2.39(+4.27%)
Aug 28, 2007
57.29
57.57
56.00
56.01
442,010
-1.78(-3.08%)
Aug 27, 2007
58.80
58.93
57.70
57.79
271,942
-1.08(-1.83%)
Aug 24, 2007
58.40
58.91
57.75
58.87
273,529
+0.62(+1.06%)
Aug 23, 2007
59.58
60.25
58.03
58.25
548,819
-1.02(-1.72%)
Aug 22, 2007
59.15
59.83
58.88
59.27
422,532
+0.37(+0.63%)
Aug 21, 2007
58.17
59.55
57.92
58.90
847,872
+0.68(+1.17%)
Aug 20, 2007
58.48
58.66
56.31
58.22
1,329,897
-0.12(-0.21%)
Aug 17, 2007
59.68
61.00
57.77
58.34
929,862
+0.43(+0.74%)
Aug 16, 2007
58.73
59.16
56.54
57.91
1,085,208
-0.86(-1.46%)
Aug 15, 2007
59.07
60.07
58.50
58.77
848,484
-0.26(-0.44%)
Aug 14, 2007
60.74
61.15
58.79
59.03
1,103,689
-1.70(-2.80%)
Aug 13, 2007
62.50
63.00
60.21
60.73
901,546
-1.23(-1.99%)
Aug 10, 2007
64.09
65.52
60.68
61.96
1,753,821
-3.23(-4.95%)
Aug 09, 2007
64.55
67.95
63.71
65.19
1,932,225
+0.00(+0.00%)
Aug 08, 2007
61.80
65.95
61.80
65.19
2,519,576
+1.07(+1.67%)
Aug 07, 2007
61.77
65.15
61.62
64.12
1,523,473
+2.11(+3.40%)
Aug 06, 2007
61.50
62.13
59.74
62.01
1,111,934
+0.73(+1.19%)
Aug 03, 2007
61.67
63.10
60.49
61.28
1,498,629
+0.15(+0.25%)
Aug 02, 2007
59.29
61.18
58.30
61.13
1,203,549
+2.21(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.