Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.60	15.80	14.40	15.15	476,700	+0.76(+5.28%)
Jun 27, 2002	14.00	15.00	13.51	14.39	105,700	+0.53(+3.82%)
Jun 26, 2002	13.62	14.36	13.45	13.86	220,300	-0.03(-0.22%)
Jun 25, 2002	13.64	14.44	13.64	13.89	183,300	+0.89(+6.85%)
Jun 21, 2002	13.78	14.23	13.54	13.00	120,300	-0.50(-3.70%)
Jun 20, 2002	13.96	14.30	13.29	13.50	102,800	-0.54(-3.85%)
Jun 19, 2002	14.43	14.82	13.93	14.04	117,200	-0.40(-2.77%)
Jun 18, 2002	15.00	15.89	14.35	14.44	129,700	-0.56(-3.73%)
Jun 17, 2002	13.82	15.01	13.62	15.00	104,300	+1.22(+8.85%)
Jun 14, 2002	13.00	13.79	12.76	13.78	186,800	+1.23(+9.80%)
Jun 12, 2002	12.35	12.85	11.67	12.55	327,900	+0.19(+1.54%)
Jun 11, 2002	14.10	14.11	12.35	12.36	295,000	-1.70(-12.09%)
Jun 10, 2002	14.67	15.44	13.96	14.06	339,900	-1.57(-10.04%)
Jun 07, 2002	13.59	15.67	13.08	15.63	238,800	+2.13(+15.78%)
Jun 06, 2002	14.60	14.83	13.50	13.50	136,200	-1.10(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.