Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
123.75
123.75
121.37
121.67
1,831,666
-0.76(-0.62%)
Jun 29, 2017
125.55
125.86
120.61
122.43
2,568,354
-3.38(-2.69%)
Jun 28, 2017
122.35
126.50
121.51
125.81
2,473,762
+3.70(+3.03%)
Jun 27, 2017
125.20
126.39
122.00
122.11
2,834,578
-2.98(-2.38%)
Jun 26, 2017
126.59
126.98
124.88
125.09
2,983,583
-0.98(-0.78%)
Jun 23, 2017
124.95
126.07
4,530,700
-0.16(-0.13%)
Jun 22, 2017
124.01
126.68
124.01
126.23
2,863,102
+2.65(+2.14%)
Jun 21, 2017
118.94
123.72
118.88
123.58
2,929,832
+4.53(+3.81%)
Jun 20, 2017
117.00
120.79
116.66
119.05
3,592,187
+2.89(+2.49%)
Jun 19, 2017
114.51
117.08
113.22
116.16
2,694,095
+2.18(+1.91%)
Jun 16, 2017
118.02
118.55
113.13
113.98
4,622,346
-4.00(-3.39%)
Jun 15, 2017
116.50
118.03
115.94
117.98
6,260,916
-0.02(-0.02%)
Jun 14, 2017
114.59
118.09
113.95
118.00
10,327,641
+10.00(+9.26%)
Jun 13, 2017
106.25
108.87
105.75
108.00
2,280,472
+1.12(+1.05%)
Jun 12, 2017
105.51
108.25
105.51
106.88
3,173,366
+1.50(+1.42%)
Jun 09, 2017
103.09
106.06
103.03
105.38
2,972,950
+2.46(+2.39%)
Jun 08, 2017
100.57
104.05
100.57
102.92
2,826,415
+2.78(+2.78%)
Jun 07, 2017
101.50
103.82
99.90
100.14
3,056,718
-1.33(-1.31%)
Jun 06, 2017
101.51
102.32
100.26
101.47
2,624,762
-0.14(-0.14%)
Jun 05, 2017
101.53
102.14
100.02
101.61
1,564,381
-0.22(-0.22%)
Jun 02, 2017
101.24
104.68
100.77
101.83
3,308,805
+1.25(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.