Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 106.23 | 106.42 | 104.45 | 105.40 | 1,277,015 | -0.85(-0.80%) |
Oct 30, 2019 | 107.49 | 107.73 | 104.96 | 106.25 | 1,053,209 | -1.24(-1.15%) |
Oct 29, 2019 | 106.57 | 108.06 | 106.57 | 107.49 | 1,534,056 | +0.93(+0.87%) |
Oct 28, 2019 | 105.00 | 106.86 | 104.20 | 106.56 | 1,479,961 | +1.38(+1.31%) |
Oct 25, 2019 | 105.09 | 105.68 | 103.32 | 105.18 | 1,547,700 | -0.90(-0.85%) |
Oct 24, 2019 | 107.86 | 108.00 | 104.31 | 106.08 | 1,930,742 | -0.55(-0.52%) |
Oct 23, 2019 | 101.00 | 107.04 | 100.95 | 106.63 | 4,396,521 | +7.35(+7.40%) |
Oct 22, 2019 | 101.99 | 103.73 | 98.74 | 99.28 | 2,458,545 | -1.45(-1.44%) |
Oct 21, 2019 | 100.00 | 101.36 | 98.53 | 100.73 | 1,802,565 | +2.32(+2.36%) |
Oct 18, 2019 | 100.29 | 100.45 | 97.58 | 98.41 | 1,624,200 | -1.58(-1.58%) |
Oct 17, 2019 | 101.20 | 101.79 | 99.47 | 99.99 | 1,439,535 | +0.48(+0.48%) |
Oct 16, 2019 | 102.80 | 104.90 | 99.41 | 99.51 | 2,699,762 | -5.30(-5.06%) |
Oct 15, 2019 | 101.60 | 105.13 | 101.50 | 104.81 | 1,767,409 | +3.47(+3.42%) |
Oct 14, 2019 | 99.50 | 103.14 | 98.73 | 101.34 | 2,041,566 | +2.09(+2.11%) |
Oct 11, 2019 | 99.13 | 101.16 | 98.92 | 99.25 | 1,181,500 | +0.90(+0.92%) |
Oct 10, 2019 | 95.30 | 98.46 | 94.66 | 98.35 | 1,373,724 | +3.51(+3.70%) |
Oct 09, 2019 | 96.46 | 96.99 | 94.59 | 94.84 | 1,741,055 | -0.96(-1.00%) |
Oct 08, 2019 | 97.16 | 97.18 | 95.50 | 95.80 | 1,487,281 | -1.55(-1.59%) |
Oct 07, 2019 | 98.17 | 98.87 | 96.62 | 97.35 | 1,274,581 | -0.68(-0.69%) |
Oct 04, 2019 | 99.26 | 99.85 | 96.68 | 98.03 | 1,510,300 | -1.14(-1.15%) |
Oct 03, 2019 | 97.01 | 99.40 | 96.63 | 99.17 | 1,547,676 | +1.69(+1.73%) |
Oct 02, 2019 | 97.26 | 98.52 | 95.02 | 97.48 | 1,432,702 | -0.31(-0.32%) |