Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 103.00 | 104.92 | 98.94 | 100.76 | 8,547,500 | -11.41(-10.17%) |
Aug 29, 2019 | 112.99 | 114.21 | 110.86 | 112.17 | 1,600,056 | +0.90(+0.81%) |
Aug 28, 2019 | 109.53 | 113.29 | 109.53 | 111.27 | 1,561,300 | +1.11(+1.01%) |
Aug 27, 2019 | 112.78 | 113.50 | 109.94 | 110.16 | 1,790,663 | -1.50(-1.34%) |
Aug 26, 2019 | 112.00 | 113.38 | 109.60 | 111.66 | 4,040,902 | -3.67(-3.18%) |
Aug 23, 2019 | 123.12 | 124.02 | 114.93 | 115.33 | 5,246,700 | -8.16(-6.61%) |
Aug 22, 2019 | 115.16 | 125.52 | 112.57 | 123.49 | 7,280,059 | +8.65(+7.53%) |
Aug 21, 2019 | 112.50 | 114.93 | 112.23 | 114.84 | 2,556,948 | +3.41(+3.06%) |
Aug 20, 2019 | 112.56 | 113.91 | 111.40 | 111.43 | 1,837,091 | -1.25(-1.11%) |
Aug 19, 2019 | 113.06 | 114.15 | 111.70 | 112.68 | 2,026,729 | +1.83(+1.65%) |
Aug 16, 2019 | 110.27 | 111.41 | 109.57 | 110.85 | 1,254,700 | +1.81(+1.66%) |
Aug 15, 2019 | 107.84 | 110.01 | 107.61 | 109.04 | 1,728,310 | +1.39(+1.29%) |
Aug 14, 2019 | 110.04 | 110.81 | 107.61 | 107.65 | 1,766,520 | -3.82(-3.43%) |
Aug 13, 2019 | 108.95 | 112.60 | 108.47 | 111.47 | 2,064,259 | +2.78(+2.56%) |
Aug 12, 2019 | 109.07 | 109.66 | 107.39 | 108.69 | 1,607,325 | -1.29(-1.17%) |
Aug 09, 2019 | 111.16 | 112.46 | 108.87 | 109.98 | 1,345,600 | -2.13(-1.90%) |
Aug 08, 2019 | 109.52 | 112.16 | 108.91 | 112.11 | 1,529,842 | +3.20(+2.94%) |
Aug 07, 2019 | 107.92 | 109.89 | 106.89 | 108.91 | 1,998,137 | -0.48(-0.44%) |
Aug 06, 2019 | 108.95 | 110.31 | 107.51 | 109.39 | 1,831,961 | +1.49(+1.38%) |
Aug 05, 2019 | 110.45 | 110.68 | 106.79 | 107.90 | 2,680,251 | -4.44(-3.95%) |
Aug 02, 2019 | 113.96 | 114.31 | 110.76 | 112.34 | 1,692,000 | -2.57(-2.24%) |