Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
72.97
73.89
72.09
72.50
451,108
-0.29(-0.40%)
Jun 27, 2008
71.44
73.39
71.18
72.79
1,023,726
+1.33(+1.86%)
Jun 26, 2008
70.89
71.99
70.49
71.46
391,649
-0.02(-0.03%)
Jun 25, 2008
69.19
72.10
69.19
71.48
1,167,271
+2.21(+3.19%)
Jun 24, 2008
68.49
69.74
68.49
69.27
389,401
+0.18(+0.26%)
Jun 23, 2008
69.20
70.91
69.01
69.09
517,002
+0.30(+0.44%)
Jun 20, 2008
68.82
69.36
67.40
68.79
614,612
-0.59(-0.85%)
Jun 19, 2008
68.75
69.39
66.85
69.38
722,675
+0.63(+0.92%)
Jun 18, 2008
68.45
69.24
68.01
68.75
343,214
-0.28(-0.41%)
Jun 17, 2008
70.56
70.56
68.88
69.03
317,935
-1.45(-2.06%)
Jun 16, 2008
69.45
70.98
68.83
70.48
325,539
+0.63(+0.90%)
Jun 13, 2008
68.29
70.58
67.66
69.85
560,333
+2.20(+3.25%)
Jun 12, 2008
69.35
69.81
67.26
67.65
508,231
-1.38(-2.00%)
Jun 11, 2008
69.84
70.35
68.63
69.03
485,852
-1.13(-1.61%)
Jun 10, 2008
69.18
70.34
68.67
70.16
386,873
+0.03(+0.04%)
Jun 09, 2008
70.15
70.70
69.24
70.13
342,226
-0.10(-0.14%)
Jun 06, 2008
70.82
72.00
70.23
70.23
376,697
-1.09(-1.53%)
Jun 05, 2008
70.27
72.32
70.00
71.32
504,349
+1.34(+1.91%)
Jun 04, 2008
69.34
70.75
68.59
69.98
333,859
+0.50(+0.72%)
Jun 03, 2008
70.24
70.40
68.10
69.48
756,166
-0.62(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.