Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
125.00
125.67
122.94
122.95
1,251,220
-2.55(-2.03%)
Oct 30, 2013
124.20
126.39
123.65
125.50
1,290,001
+1.42(+1.14%)
Oct 29, 2013
124.24
124.44
122.00
124.08
759,719
-0.12(-0.10%)
Oct 28, 2013
123.93
124.78
121.50
124.20
0
-0.97(-0.77%)
Oct 25, 2013
118.10
125.26
117.77
125.17
0
+8.47(+7.26%)
Oct 24, 2013
111.22
117.00
110.67
116.70
2,090,827
+7.04(+6.42%)
Oct 23, 2013
107.39
110.07
106.83
109.66
1,091,532
+1.94(+1.80%)
Oct 22, 2013
106.27
108.02
100.89
107.72
902,150
+1.84(+1.74%)
Oct 21, 2013
108.45
108.97
105.52
105.88
956,264
-2.55(-2.35%)
Oct 18, 2013
111.04
111.04
108.25
108.43
1,033,023
-2.36(-2.13%)
Oct 17, 2013
110.75
110.92
109.47
110.79
937,987
-0.17(-0.15%)
Oct 16, 2013
109.27
111.70
108.75
110.96
916,277
+2.72(+2.51%)
Oct 15, 2013
106.84
109.13
106.53
108.24
901,987
+1.23(+1.15%)
Oct 14, 2013
107.91
108.02
105.74
107.01
0
-1.80(-1.65%)
Oct 11, 2013
108.00
109.75
107.57
108.81
0
+0.14(+0.13%)
Oct 10, 2013
106.94
109.08
106.25
108.67
739,241
+3.19(+3.03%)
Oct 09, 2013
108.71
109.23
104.42
105.48
0
-2.99(-2.76%)
Oct 08, 2013
114.24
114.38
108.35
108.47
0
-6.02(-5.26%)
Oct 07, 2013
115.00
115.77
114.34
114.49
0
-1.95(-1.67%)
Oct 04, 2013
113.85
116.72
113.37
116.44
0
+2.22(+1.94%)
Oct 03, 2013
116.24
116.44
112.72
114.22
892,460
-2.53(-2.17%)
Oct 02, 2013
117.09
117.74
115.79
116.75
0
-0.64(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.