Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
156.47
156.82
153.24
153.33
4,334,900
-3.96(-2.52%)
Jan 28, 2021
155.94
158.44
155.70
157.29
2,722,414
+1.60(+1.03%)
Jan 27, 2021
159.77
159.81
155.28
155.69
3,729,476
-6.06(-3.75%)
Jan 26, 2021
162.25
162.60
161.69
161.75
2,360,251
+0.43(+0.27%)
Jan 25, 2021
160.59
161.75
160.41
161.32
1,644,039
+1.59(+1.00%)
Jan 22, 2021
158.36
160.33
158.01
159.73
2,790,600
+1.87(+1.18%)
Jan 21, 2021
158.24
158.94
157.78
157.86
3,579,609
+0.12(+0.08%)
Jan 20, 2021
159.10
159.10
157.26
157.74
3,717,827
-0.97(-0.61%)
Jan 19, 2021
159.00
159.40
158.10
158.71
4,397,041
+2.01(+1.28%)
Jan 15, 2021
156.50
157.50
156.42
156.70
2,106,100
+0.05(+0.03%)
Jan 14, 2021
157.36
158.11
156.43
156.65
3,512,503
+0.21(+0.13%)
Jan 13, 2021
156.53
157.58
156.20
156.44
3,651,343
+0.85(+0.55%)
Jan 12, 2021
156.62
156.75
155.59
155.59
2,802,499
-0.91(-0.58%)
Jan 11, 2021
156.88
157.91
156.34
156.50
3,422,834
-0.85(-0.54%)
Jan 08, 2021
156.79
157.57
156.24
157.35
2,861,600
+1.60(+1.03%)
Jan 07, 2021
156.73
157.47
155.75
155.75
4,517,072
-2.01(-1.27%)
Jan 06, 2021
157.35
158.95
157.23
157.76
2,991,813
+0.40(+0.25%)
Jan 05, 2021
156.24
157.80
155.83
157.36
2,742,144
+0.55(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.