Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.500 | 3.050 | 2.400 | 3.050 | 99,500 | +0.65(+27.08%) |
Dec 30, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.05(+2.13%) |
Dec 27, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.100 | 2.450 | 2.100 | 2.350 | 31,700 | +0.25(+11.90%) |
Dec 17, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.250 | 2.250 | 2.100 | 2.100 | 1,500 | -0.15(-6.67%) |
Dec 13, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 3,200 | -0.15(-6.25%) |
Nov 26, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.450 | 2.450 | 2.300 | 2.400 | 2,100 | +0.05(+2.13%) |
Nov 21, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 400 | -0.10(-4.08%) |
Nov 18, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.450 | 2.450 | 2.400 | 2.450 | 2,000 | +0.05(+2.08%) |
Nov 13, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Nov 12, 2002 | 2.450 | 2.450 | 2.400 | 2.400 | 8,500 | +0.00(+0.00%) |
Nov 11, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.500 | 2.500 | 2.400 | 2.400 | 1,500 | -0.20(-7.69%) |
Nov 06, 2002 | 2.600 | 2.700 | 2.600 | 2.600 | 3,000 | -0.15(-5.45%) |
Nov 05, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | +0.00(+0.00%) |
Oct 28, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.750 | 2.750 | 2.600 | 2.750 | 3,300 | +0.00(+0.00%) |
Oct 24, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.00(+0.00%) |
Oct 09, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.90(-24.66%) |
Oct 07, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |