Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 2,271 | -0.02(-0.68%) |
Dec 29, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 386 | +0.00(+0.00%) |
Dec 26, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 10,828 | +0.12(+4.29%) |
Dec 24, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.870 | 2.870 | 2.800 | 2.800 | 5,000 | +0.00(+0.00%) |
Dec 22, 2003 | 2.770 | 2.800 | 2.770 | 2.800 | 2,000 | +0.00(+0.00%) |
Dec 19, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 1,081 | +0.05(+1.82%) |
Dec 16, 2003 | 2.750 | 2.800 | 2.750 | 2.750 | 1,481 | -0.10(-3.51%) |
Dec 15, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | -0.05(-1.72%) |
Dec 11, 2003 | 2.900 | 3.000 | 2.900 | 2.900 | 36,500 | -0.10(-3.33%) |
Dec 10, 2003 | 3.100 | 3.100 | 3.000 | 3.000 | 3,441 | -0.10(-3.23%) |
Dec 09, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 455 | +0.05(+1.64%) |
Dec 08, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 3.100 | 3.100 | 3.050 | 3.050 | 6,000 | +0.05(+1.67%) |
Nov 25, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 2,100 | -0.05(-1.64%) |
Nov 13, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 4,888 | +0.00(+0.00%) |
Nov 07, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 1,624 | -0.20(-6.15%) |
Nov 06, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Nov 04, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | -0.05(-1.52%) |
Oct 24, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 3.300 | 3.300 | 3.250 | 3.300 | 2,100 | +0.21(+6.80%) |
Oct 20, 2003 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 3.090 | 3.090 | 3.090 | 3.090 | 25,000 | -0.06(-1.90%) |
Oct 15, 2003 | 3.250 | 3.250 | 3.250 | 3.150 | 1,000 | +0.00(+0.00%) |
Oct 14, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 3.020 | 3.150 | 3.020 | 3.150 | 27,700 | +0.13(+4.30%) |
Oct 10, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 2,300 | -0.08(-2.58%) |
Oct 03, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |