Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Apr 29, 2003
2.700
2.800
2.700
2.800
3,900
+0.15(+5.66%)
Apr 28, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 25, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 24, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 23, 2003
2.650
2.650
2.650
2.650
500
-0.01(-0.38%)
Apr 22, 2003
2.660
2.660
2.660
2.660
500
-0.09(-3.27%)
Apr 21, 2003
2.750
2.750
2.750
2.750
200
+0.00(+0.00%)
Apr 17, 2003
2.750
2.750
2.750
2.750
1,000
+0.15(+5.77%)
Apr 16, 2003
2.600
2.600
2.600
2.600
900
-0.05(-1.89%)
Apr 15, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 14, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 11, 2003
2.600
2.650
2.600
2.650
1,000
-0.05(-1.85%)
Apr 10, 2003
2.800
2.800
2.700
2.700
2,500
+0.05(+1.89%)
Apr 09, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 08, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 07, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 04, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 03, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 02, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.