Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 14.93 | 15.06 | 14.32 | 14.77 | 191,138 | +0.04(+0.27%) |
Apr 27, 2007 | 14.18 | 14.77 | 14.18 | 14.73 | 91,841 | +0.52(+3.66%) |
Apr 26, 2007 | 14.39 | 14.39 | 13.90 | 14.21 | 46,653 | -0.21(-1.45%) |
Apr 25, 2007 | 14.18 | 14.78 | 14.00 | 14.42 | 73,252 | +0.36(+2.55%) |
Apr 24, 2007 | 14.15 | 14.18 | 13.90 | 14.06 | 17,742 | -0.13(-0.92%) |
Apr 23, 2007 | 13.75 | 14.33 | 13.75 | 14.19 | 29,349 | +0.34(+2.45%) |
Apr 20, 2007 | 14.18 | 14.30 | 13.77 | 13.85 | 67,197 | -0.10(-0.72%) |
Apr 19, 2007 | 14.38 | 14.43 | 13.75 | 13.95 | 73,863 | -0.55(-3.79%) |
Apr 18, 2007 | 15.35 | 15.35 | 14.36 | 14.50 | 119,910 | -0.65(-4.29%) |
Apr 17, 2007 | 14.84 | 15.57 | 14.67 | 15.15 | 158,516 | +0.43(+2.92%) |
Apr 16, 2007 | 14.03 | 14.72 | 13.95 | 14.72 | 91,454 | +0.72(+5.14%) |
Apr 13, 2007 | 14.02 | 14.02 | 13.72 | 14.00 | 59,979 | +0.06(+0.43%) |
Apr 12, 2007 | 13.91 | 13.97 | 13.74 | 13.94 | 66,689 | +0.03(+0.22%) |
Apr 11, 2007 | 13.67 | 14.00 | 13.52 | 13.91 | 87,100 | +0.26(+1.90%) |
Apr 10, 2007 | 13.52 | 13.74 | 12.86 | 13.65 | 90,801 | +0.11(+0.81%) |
Apr 09, 2007 | 13.75 | 13.80 | 13.45 | 13.54 | 96,040 | -0.24(-1.74%) |
Apr 05, 2007 | 13.50 | 13.99 | 13.50 | 13.78 | 87,136 | +0.31(+2.30%) |
Apr 04, 2007 | 13.73 | 13.73 | 13.37 | 13.47 | 59,263 | +0.02(+0.15%) |
Apr 03, 2007 | 13.47 | 13.57 | 13.24 | 13.45 | 98,741 | +0.10(+0.75%) |
Apr 02, 2007 | 13.34 | 13.39 | 12.94 | 13.35 | 95,056 | -0.01(-0.07%) |
Mar 30, 2007 | 13.41 | 13.50 | 13.11 | 13.36 | 153,988 | -0.08(-0.60%) |
Mar 29, 2007 | 12.91 | 13.62 | 12.80 | 13.44 | 169,276 | +0.62(+4.84%) |
Mar 28, 2007 | 13.15 | 13.25 | 12.25 | 12.82 | 144,386 | -0.49(-3.68%) |
Mar 27, 2007 | 13.42 | 13.78 | 13.12 | 13.31 | 103,382 | -0.19(-1.41%) |
Mar 26, 2007 | 13.33 | 13.78 | 13.30 | 13.50 | 72,211 | +0.07(+0.52%) |
Mar 23, 2007 | 13.26 | 13.83 | 13.26 | 13.43 | 235,096 | +0.19(+1.44%) |
Mar 22, 2007 | 12.70 | 13.51 | 12.68 | 13.24 | 232,105 | +0.56(+4.42%) |
Mar 21, 2007 | 12.39 | 12.79 | 12.39 | 12.68 | 1,129,844 | +0.30(+2.42%) |
Mar 20, 2007 | 12.30 | 12.55 | 11.93 | 12.38 | 85,987 | +0.05(+0.41%) |
Mar 19, 2007 | 11.89 | 12.34 | 11.75 | 12.33 | 71,839 | +0.63(+5.38%) |
Mar 16, 2007 | 11.94 | 12.03 | 11.62 | 11.70 | 112,056 | -0.25(-2.09%) |
Mar 15, 2007 | 11.90 | 12.04 | 11.49 | 11.95 | 47,544 | +0.02(+0.17%) |
Mar 14, 2007 | 11.36 | 11.96 | 11.31 | 11.93 | 88,794 | +0.54(+4.74%) |
Mar 13, 2007 | 11.65 | 11.64 | 11.23 | 11.39 | 101,762 | -0.26(-2.23%) |
Mar 12, 2007 | 11.83 | 11.96 | 11.65 | 11.65 | 37,077 | -0.18(-1.52%) |
Mar 09, 2007 | 11.63 | 11.86 | 11.63 | 11.83 | 33,146 | +0.31(+2.69%) |
Mar 08, 2007 | 11.65 | 11.69 | 11.43 | 11.52 | 68,221 | +0.00(+0.00%) |
Mar 07, 2007 | 11.67 | 11.74 | 11.49 | 11.52 | 131,160 | -0.11(-0.95%) |
Mar 06, 2007 | 11.65 | 11.97 | 11.50 | 11.63 | 103,302 | +0.12(+1.04%) |
Mar 05, 2007 | 11.53 | 11.83 | 11.36 | 11.51 | 113,909 | -0.11(-0.95%) |
Mar 02, 2007 | 12.00 | 12.13 | 11.56 | 11.62 | 107,584 | -0.70(-5.68%) |
Mar 01, 2007 | 11.86 | 12.40 | 11.48 | 12.32 | 88,758 | +0.42(+3.53%) |
Feb 28, 2007 | 11.65 | 12.20 | 11.36 | 11.90 | 251,588 | +0.28(+2.41%) |
Feb 27, 2007 | 12.22 | 12.49 | 11.44 | 11.62 | 125,245 | -0.79(-6.37%) |
Feb 26, 2007 | 12.52 | 12.57 | 12.18 | 12.41 | 107,081 | -0.05(-0.40%) |
Feb 23, 2007 | 12.32 | 12.52 | 12.16 | 12.46 | 46,607 | +0.17(+1.38%) |
Feb 22, 2007 | 12.36 | 12.39 | 12.28 | 12.29 | 75,089 | -0.03(-0.24%) |
Feb 21, 2007 | 12.38 | 12.38 | 12.27 | 12.32 | 78,037 | -0.06(-0.48%) |
Feb 20, 2007 | 11.78 | 12.39 | 11.65 | 12.38 | 128,806 | +0.49(+4.12%) |
Feb 16, 2007 | 11.58 | 11.97 | 11.58 | 11.89 | 175,031 | +0.31(+2.68%) |
Feb 15, 2007 | 11.65 | 11.78 | 11.51 | 11.58 | 107,228 | -0.09(-0.77%) |
Feb 14, 2007 | 11.71 | 12.00 | 11.55 | 11.67 | 117,023 | -0.14(-1.19%) |
Feb 13, 2007 | 11.70 | 11.83 | 11.45 | 11.81 | 100,936 | +0.31(+2.70%) |
Feb 12, 2007 | 11.69 | 11.79 | 11.40 | 11.50 | 204,657 | -0.14(-1.20%) |
Feb 09, 2007 | 11.82 | 11.82 | 11.55 | 11.64 | 106,266 | -0.03(-0.26%) |
Feb 08, 2007 | 11.40 | 11.69 | 11.33 | 11.67 | 78,289 | +0.24(+2.10%) |
Feb 07, 2007 | 11.63 | 11.63 | 11.31 | 11.43 | 65,809 | +0.00(+0.00%) |
Feb 06, 2007 | 11.50 | 11.75 | 11.30 | 11.43 | 412,852 | +0.03(+0.26%) |
Feb 05, 2007 | 11.88 | 11.93 | 11.35 | 11.40 | 126,254 | -0.43(-3.63%) |
Feb 02, 2007 | 11.84 | 12.21 | 11.68 | 11.83 | 115,460 | +0.06(+0.51%) |
Feb 01, 2007 | 12.01 | 12.26 | 11.75 | 11.77 | 105,398 | -0.18(-1.51%) |
Jan 31, 2007 | 11.91 | 12.20 | 11.86 | 11.95 | 266,571 | +0.03(+0.25%) |
Jan 30, 2007 | 11.71 | 12.18 | 11.70 | 11.92 | 153,671 | +0.26(+2.23%) |
Jan 29, 2007 | 11.28 | 11.86 | 11.28 | 11.66 | 85,423 | +0.33(+2.91%) |
Jan 26, 2007 | 11.45 | 11.50 | 11.09 | 11.33 | 52,672 | -0.09(-0.79%) |
Jan 25, 2007 | 11.51 | 11.77 | 11.32 | 11.42 | 98,923 | -0.18(-1.55%) |
Jan 24, 2007 | 11.25 | 11.75 | 11.21 | 11.60 | 111,901 | +0.32(+2.84%) |
Jan 23, 2007 | 11.28 | 11.44 | 11.01 | 11.28 | 236,130 | +0.07(+0.62%) |
Jan 22, 2007 | 11.34 | 11.34 | 10.94 | 11.21 | 135,073 | -0.05(-0.44%) |
Jan 19, 2007 | 10.82 | 11.36 | 10.82 | 11.26 | 144,954 | +0.29(+2.64%) |
Jan 18, 2007 | 11.44 | 11.55 | 10.89 | 10.97 | 182,090 | -0.47(-4.11%) |
Jan 17, 2007 | 11.45 | 11.86 | 11.38 | 11.44 | 91,067 | -0.13(-1.12%) |
Jan 16, 2007 | 11.60 | 11.95 | 11.46 | 11.57 | 125,940 | -0.13(-1.11%) |
Jan 12, 2007 | 11.77 | 11.97 | 11.50 | 11.70 | 103,896 | -0.07(-0.59%) |
Jan 11, 2007 | 11.88 | 12.08 | 11.76 | 11.77 | 43,089 | -0.11(-0.93%) |
Jan 10, 2007 | 12.11 | 12.35 | 11.76 | 11.88 | 53,600 | -0.36(-2.94%) |
Jan 09, 2007 | 12.24 | 12.44 | 12.00 | 12.24 | 74,666 | -0.20(-1.61%) |
Jan 08, 2007 | 12.53 | 12.58 | 12.25 | 12.44 | 113,264 | +0.04(+0.32%) |
Jan 05, 2007 | 12.34 | 12.59 | 12.01 | 12.40 | 89,645 | +0.05(+0.40%) |
Jan 04, 2007 | 13.11 | 13.11 | 12.34 | 12.35 | 63,436 | -0.83(-6.30%) |
Jan 03, 2007 | 13.51 | 13.89 | 12.94 | 13.18 | 66,494 | -0.41(-3.02%) |
Dec 29, 2006 | 13.51 | 13.75 | 12.95 | 13.59 | 150,455 | +0.01(+0.07%) |
Dec 28, 2006 | 13.25 | 14.11 | 13.11 | 13.58 | 58,170 | +0.44(+3.35%) |
Dec 27, 2006 | 12.65 | 13.41 | 12.52 | 13.14 | 43,146 | +0.53(+4.20%) |
Dec 26, 2006 | 12.17 | 12.83 | 12.12 | 12.61 | 47,306 | +0.46(+3.79%) |
Dec 22, 2006 | 12.33 | 12.47 | 12.11 | 12.15 | 29,444 | -0.17(-1.38%) |
Dec 21, 2006 | 12.05 | 12.53 | 11.56 | 12.32 | 52,386 | +0.28(+2.33%) |
Dec 20, 2006 | 11.86 | 12.08 | 11.54 | 12.04 | 43,532 | +0.33(+2.82%) |
Dec 19, 2006 | 11.92 | 12.08 | 11.63 | 11.71 | 43,372 | -0.28(-2.34%) |
Dec 18, 2006 | 12.21 | 12.49 | 11.86 | 11.99 | 31,836 | -0.25(-2.04%) |
Dec 15, 2006 | 12.59 | 12.85 | 12.13 | 12.24 | 109,086 | -0.26(-2.08%) |
Dec 14, 2006 | 12.01 | 12.70 | 12.01 | 12.50 | 45,435 | +0.54(+4.52%) |
Dec 13, 2006 | 11.94 | 12.55 | 11.71 | 11.96 | 74,117 | -0.01(-0.08%) |
Dec 12, 2006 | 12.38 | 12.50 | 11.80 | 11.97 | 50,436 | -0.44(-3.55%) |
Dec 11, 2006 | 12.45 | 12.46 | 12.28 | 12.41 | 39,790 | -0.04(-0.32%) |
Dec 08, 2006 | 12.48 | 12.51 | 12.23 | 12.45 | 24,852 | -0.01(-0.08%) |
Dec 07, 2006 | 12.26 | 12.68 | 12.06 | 12.46 | 190,892 | +0.14(+1.14%) |
Dec 06, 2006 | 12.36 | 12.42 | 12.07 | 12.32 | 28,045 | -0.11(-0.88%) |
Dec 05, 2006 | 12.20 | 12.60 | 12.14 | 12.43 | 34,458 | +0.28(+2.30%) |
Dec 04, 2006 | 12.01 | 12.45 | 12.01 | 12.15 | 25,577 | +0.15(+1.25%) |
Dec 01, 2006 | 11.96 | 12.68 | 11.96 | 12.00 | 86,394 | +0.06(+0.50%) |
Nov 30, 2006 | 12.10 | 12.37 | 11.90 | 11.94 | 53,000 | -0.11(-0.91%) |
Nov 29, 2006 | 11.54 | 12.08 | 11.31 | 12.05 | 31,810 | +0.56(+4.87%) |
Nov 28, 2006 | 11.40 | 11.53 | 11.25 | 11.49 | 27,659 | +0.08(+0.70%) |
Nov 27, 2006 | 11.73 | 11.74 | 11.31 | 11.41 | 45,151 | -0.34(-2.89%) |
Nov 24, 2006 | 11.75 | 11.88 | 11.75 | 11.75 | 28,040 | +0.00(+0.00%) |
Nov 22, 2006 | 11.94 | 12.10 | 11.73 | 11.75 | 55,204 | -0.25(-2.08%) |
Nov 21, 2006 | 11.78 | 12.29 | 11.78 | 12.00 | 67,397 | +0.12(+1.01%) |
Nov 20, 2006 | 12.60 | 12.60 | 11.78 | 11.88 | 94,275 | -0.80(-6.31%) |
Nov 17, 2006 | 12.33 | 12.84 | 11.79 | 12.68 | 66,523 | +0.36(+2.92%) |
Nov 16, 2006 | 12.82 | 12.89 | 12.12 | 12.32 | 39,216 | -0.45(-3.52%) |
Nov 15, 2006 | 12.17 | 12.79 | 12.15 | 12.77 | 121,302 | +0.56(+4.59%) |
Nov 14, 2006 | 11.48 | 12.29 | 11.48 | 12.21 | 61,088 | +0.77(+6.73%) |
Nov 13, 2006 | 12.19 | 13.00 | 11.37 | 11.44 | 150,196 | -0.73(-6.00%) |
Nov 10, 2006 | 12.02 | 12.64 | 11.85 | 12.17 | 94,346 | +0.07(+0.58%) |
Nov 09, 2006 | 12.25 | 12.36 | 11.93 | 12.10 | 34,641 | -0.06(-0.49%) |
Nov 08, 2006 | 11.32 | 12.25 | 11.31 | 12.16 | 25,784 | +0.69(+6.02%) |
Nov 07, 2006 | 11.67 | 12.00 | 11.47 | 11.47 | 30,430 | -0.24(-2.05%) |
Nov 06, 2006 | 11.65 | 11.90 | 11.51 | 11.71 | 34,949 | +0.02(+0.17%) |
Nov 03, 2006 | 11.45 | 11.84 | 11.28 | 11.69 | 47,764 | +0.36(+3.18%) |
Nov 02, 2006 | 11.22 | 11.43 | 11.05 | 11.33 | 30,842 | +0.06(+0.53%) |
Nov 01, 2006 | 11.96 | 12.02 | 11.25 | 11.27 | 99,147 | -0.65(-5.45%) |
Oct 31, 2006 | 11.37 | 11.93 | 11.26 | 11.92 | 248,291 | +0.57(+5.02%) |
Oct 30, 2006 | 11.22 | 11.71 | 11.04 | 11.35 | 54,161 | +0.13(+1.16%) |
Oct 27, 2006 | 11.26 | 11.74 | 11.20 | 11.22 | 107,728 | -0.11(-0.97%) |
Oct 26, 2006 | 11.07 | 11.62 | 11.00 | 11.33 | 64,417 | +0.34(+3.09%) |
Oct 25, 2006 | 11.10 | 11.34 | 10.86 | 10.99 | 67,331 | +0.00(+0.00%) |
Oct 24, 2006 | 10.98 | 11.15 | 10.96 | 10.99 | 23,671 | -0.03(-0.27%) |
Oct 23, 2006 | 11.14 | 11.33 | 10.93 | 11.02 | 34,664 | -0.12(-1.08%) |
Oct 20, 2006 | 11.50 | 11.50 | 11.10 | 11.14 | 99,154 | -0.31(-2.71%) |
Oct 19, 2006 | 11.00 | 11.64 | 10.96 | 11.45 | 74,959 | +0.51(+4.66%) |
Oct 18, 2006 | 10.86 | 11.41 | 10.57 | 10.94 | 35,151 | +0.11(+1.02%) |
Oct 17, 2006 | 10.80 | 10.92 | 10.73 | 10.83 | 26,903 | +0.00(+0.00%) |
Oct 16, 2006 | 10.59 | 10.83 | 10.51 | 10.83 | 60,613 | +0.29(+2.75%) |
Oct 13, 2006 | 10.36 | 11.00 | 10.36 | 10.54 | 44,110 | -0.08(-0.75%) |
Oct 12, 2006 | 10.62 | 11.05 | 10.62 | 10.62 | 116,188 | +0.20(+1.92%) |
Oct 11, 2006 | 10.94 | 10.95 | 10.42 | 10.42 | 37,954 | -0.52(-4.75%) |
Oct 10, 2006 | 11.02 | 11.11 | 10.93 | 10.94 | 33,700 | -0.07(-0.60%) |
Oct 09, 2006 | 10.86 | 11.49 | 10.77 | 11.01 | 25,943 | +0.15(+1.35%) |
Oct 06, 2006 | 10.94 | 11.00 | 10.63 | 10.86 | 23,552 | -0.14(-1.27%) |
Oct 05, 2006 | 10.64 | 11.01 | 10.39 | 11.00 | 52,787 | +0.27(+2.52%) |
Oct 04, 2006 | 10.53 | 10.93 | 9.950 | 10.73 | 31,188 | +0.53(+5.20%) |
Oct 03, 2006 | 11.08 | 11.08 | 10.14 | 10.20 | 87,133 | -0.80(-7.27%) |
Oct 02, 2006 | 11.53 | 11.60 | 10.76 | 11.00 | 62,598 | -0.59(-5.09%) |
Sep 29, 2006 | 11.12 | 11.70 | 11.12 | 11.59 | 116,336 | +0.50(+4.51%) |
Sep 28, 2006 | 11.24 | 11.25 | 9.960 | 11.09 | 43,444 | +0.24(+2.21%) |
Sep 27, 2006 | 10.20 | 10.86 | 10.09 | 10.85 | 29,444 | +0.64(+6.27%) |
Sep 26, 2006 | 10.16 | 10.36 | 9.990 | 10.21 | 27,292 | +0.00(+0.00%) |
Sep 25, 2006 | 10.63 | 10.79 | 9.820 | 10.21 | 181,382 | -0.62(-5.72%) |
Sep 22, 2006 | 10.87 | 11.49 | 10.80 | 10.83 | 34,484 | -0.06(-0.55%) |
Sep 21, 2006 | 11.05 | 11.17 | 10.80 | 10.89 | 166,584 | -0.11(-1.00%) |
Sep 20, 2006 | 11.19 | 11.90 | 10.78 | 11.00 | 87,716 | -0.19(-1.70%) |
Sep 19, 2006 | 11.92 | 12.00 | 11.10 | 11.19 | 87,538 | -0.67(-5.65%) |
Sep 18, 2006 | 11.75 | 12.00 | 11.59 | 11.86 | 44,422 | +0.11(+0.94%) |
Sep 15, 2006 | 12.11 | 12.18 | 11.71 | 11.75 | 126,851 | -0.24(-2.00%) |
Sep 14, 2006 | 12.18 | 12.35 | 11.95 | 11.99 | 46,988 | -0.24(-1.96%) |
Sep 13, 2006 | 12.29 | 12.62 | 12.12 | 12.23 | 62,704 | -0.08(-0.65%) |
Sep 12, 2006 | 12.01 | 12.54 | 12.01 | 12.31 | 25,045 | +0.31(+2.58%) |
Sep 11, 2006 | 12.33 | 12.34 | 11.84 | 12.00 | 569,026 | -0.35(-2.83%) |
Sep 08, 2006 | 12.57 | 12.59 | 12.35 | 12.35 | 17,256 | -0.24(-1.91%) |
Sep 07, 2006 | 12.68 | 12.81 | 12.58 | 12.59 | 29,300 | -0.15(-1.18%) |
Sep 06, 2006 | 12.87 | 12.87 | 12.55 | 12.74 | 47,381 | -0.13(-1.01%) |
Sep 05, 2006 | 13.64 | 13.64 | 12.73 | 12.87 | 109,948 | -0.55(-4.10%) |
Sep 01, 2006 | 12.92 | 13.50 | 12.86 | 13.42 | 35,661 | +0.57(+4.44%) |
Aug 31, 2006 | 12.75 | 12.95 | 12.75 | 12.85 | 50,430 | +0.06(+0.47%) |
Aug 30, 2006 | 12.68 | 12.83 | 12.35 | 12.79 | 50,964 | +0.06(+0.47%) |
Aug 29, 2006 | 12.40 | 12.81 | 12.00 | 12.73 | 27,152 | +0.45(+3.66%) |
Aug 28, 2006 | 12.31 | 12.41 | 11.88 | 12.28 | 41,313 | -0.15(-1.21%) |
Aug 25, 2006 | 12.24 | 12.80 | 12.00 | 12.43 | 17,402 | +0.13(+1.06%) |
Aug 24, 2006 | 12.35 | 12.58 | 12.04 | 12.30 | 16,422 | -0.06(-0.49%) |
Aug 23, 2006 | 12.41 | 12.66 | 12.31 | 12.36 | 21,330 | -0.12(-0.96%) |
Aug 22, 2006 | 12.26 | 12.61 | 12.08 | 12.48 | 65,491 | +0.16(+1.30%) |
Aug 21, 2006 | 12.12 | 12.36 | 12.05 | 12.32 | 44,846 | +0.20(+1.65%) |
Aug 18, 2006 | 12.09 | 12.15 | 12.03 | 12.12 | 41,048 | +0.09(+0.75%) |
Aug 17, 2006 | 12.18 | 12.26 | 11.86 | 12.03 | 20,836 | -0.15(-1.23%) |
Aug 16, 2006 | 12.12 | 12.30 | 12.02 | 12.18 | 26,879 | +0.09(+0.74%) |
Aug 15, 2006 | 11.96 | 12.21 | 11.72 | 12.09 | 51,007 | +0.20(+1.68%) |
Aug 14, 2006 | 11.77 | 12.12 | 11.77 | 11.89 | 62,214 | +0.13(+1.11%) |
Aug 11, 2006 | 11.54 | 11.82 | 11.50 | 11.76 | 105,569 | +0.26(+2.26%) |
Aug 10, 2006 | 11.44 | 11.59 | 11.44 | 11.50 | 53,610 | +0.06(+0.52%) |
Aug 09, 2006 | 11.35 | 11.59 | 11.10 | 11.44 | 85,980 | +0.14(+1.24%) |
Aug 08, 2006 | 11.63 | 11.72 | 11.17 | 11.30 | 175,304 | -0.32(-2.75%) |
Aug 07, 2006 | 11.09 | 11.62 | 11.05 | 11.62 | 156,434 | +0.61(+5.54%) |
Aug 04, 2006 | 12.95 | 12.95 | 10.72 | 11.01 | 1,100,844 | -1.78(-13.92%) |
Aug 03, 2006 | 12.50 | 12.88 | 12.50 | 12.79 | 56,007 | -2.56(-16.68%) |
Aug 02, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +3.70(+31.76%) |
Jun 29, 2006 | 11.39 | 12.12 | 11.06 | 11.65 | 210,700 | +0.31(+2.73%) |
Jun 28, 2006 | 11.32 | 12.18 | 11.18 | 11.34 | 107,000 | +0.06(+0.53%) |
Jun 27, 2006 | 11.60 | 11.60 | 10.96 | 11.28 | 62,300 | -0.29(-2.51%) |
Jun 26, 2006 | 11.16 | 11.59 | 11.16 | 11.57 | 44,700 | +0.42(+3.77%) |
Jun 23, 2006 | 11.03 | 11.51 | 10.40 | 11.15 | 40,800 | +0.20(+1.83%) |
Jun 22, 2006 | 11.01 | 11.08 | 10.85 | 10.95 | 32,000 | -0.02(-0.18%) |
Jun 21, 2006 | 10.77 | 11.12 | 10.43 | 10.97 | 59,300 | +0.00(+0.00%) |
Jun 20, 2006 | 10.90 | 11.12 | 10.49 | 10.97 | 36,700 | +0.05(+0.46%) |
Jun 19, 2006 | 11.07 | 11.18 | 10.69 | 10.92 | 59,700 | +0.01(+0.09%) |
Jun 16, 2006 | 10.49 | 11.08 | 10.41 | 10.91 | 50,700 | +0.38(+3.61%) |
Jun 15, 2006 | 10.36 | 11.00 | 9.900 | 10.53 | 320,200 | +0.17(+1.64%) |
Jun 14, 2006 | 10.38 | 10.75 | 9.940 | 10.36 | 124,500 | -0.05(-0.48%) |
Jun 13, 2006 | 10.75 | 11.00 | 10.35 | 10.41 | 129,000 | -0.40(-3.70%) |
Jun 12, 2006 | 11.20 | 11.49 | 10.81 | 10.81 | 97,900 | -0.35(-3.14%) |
Jun 09, 2006 | 11.95 | 11.95 | 10.98 | 11.16 | 245,100 | -0.78(-6.53%) |
Jun 08, 2006 | 12.71 | 12.74 | 11.77 | 11.94 | 82,800 | -3.41(-22.21%) |
Jun 07, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 31, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 30, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 26, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 25, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 24, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 23, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 22, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 19, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 18, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 17, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 16, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 15, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 12, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 11, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 10, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 09, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 08, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 05, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 04, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 03, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 02, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |