Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.700 | 2.800 | 2.700 | 2.800 | 3,900 | +0.15(+5.66%) |
Apr 28, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.01(-0.38%) |
Apr 22, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 500 | -0.09(-3.27%) |
Apr 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Apr 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.15(+5.77%) |
Apr 16, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 900 | -0.05(-1.89%) |
Apr 15, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.600 | 2.650 | 2.600 | 2.650 | 1,000 | -0.05(-1.85%) |
Apr 10, 2003 | 2.800 | 2.800 | 2.700 | 2.700 | 2,500 | +0.05(+1.89%) |
Apr 09, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | -0.05(-1.85%) |
Mar 31, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.30(-10.00%) |
Mar 26, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.35(+13.21%) |
Mar 21, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.10(-3.64%) |
Mar 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 2.900 | 2.900 | 2.750 | 2.750 | 1,000 | -0.05(-1.79%) |
Mar 07, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.20(+7.69%) |
Mar 05, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.20(-7.14%) |
Mar 04, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.500 | 2.800 | 2.500 | 2.800 | 500 | -0.15(-5.08%) |
Feb 27, 2003 | 3.000 | 3.000 | 2.950 | 2.950 | 2,000 | +0.08(+2.79%) |
Feb 26, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 15,000 | +0.17(+6.30%) |