Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 3.120 | 3.120 | 3.120 | 3.120 | 2,000 | +0.00(+0.00%) |
Aug 28, 2003 | 3.120 | 3.120 | 3.120 | 3.120 | 300 | +0.00(+0.00%) |
Aug 27, 2003 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 3.400 | 3.400 | 3.120 | 3.120 | 17,000 | -0.25(-7.42%) |
Aug 25, 2003 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.14(+4.33%) |
Aug 22, 2003 | 3.180 | 3.230 | 3.180 | 3.230 | 5,900 | +0.05(+1.57%) |
Aug 21, 2003 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | +0.00(+0.00%) |
Aug 20, 2003 | 3.050 | 3.180 | 3.000 | 3.180 | 4,000 | +0.43(+15.64%) |
Aug 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.05(-1.79%) |
Aug 14, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 2.800 | 2.800 | 2.700 | 2.800 | 2,000 | -0.25(-8.20%) |
Aug 08, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.25(+8.93%) |
Aug 04, 2003 | 2.800 | 2.900 | 2.800 | 2.800 | 3,200 | -0.10(-3.45%) |
Aug 01, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 2.850 | 2.900 | 2.850 | 2.900 | 27,600 | -0.20(-6.45%) |
Jul 30, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.41(+15.24%) |
Jul 24, 2003 | 2.700 | 2.900 | 2.690 | 2.690 | 4,000 | -0.41(-13.23%) |
Jul 23, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.10(+3.33%) |
Jul 22, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 1,900 | +0.10(+3.45%) |
Jul 21, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.010 | 3.010 | 2.900 | 2.900 | 4,600 | +0.00(+0.00%) |
Jul 15, 2003 | 3.100 | 3.100 | 2.900 | 2.900 | 1,500 | -0.11(-3.65%) |
Jul 14, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.000 | 3.010 | 3.000 | 3.010 | 2,500 | +0.01(+0.33%) |
Jul 10, 2003 | 3.000 | 3.020 | 3.000 | 3.000 | 2,000 | -0.20(-6.25%) |
Jul 09, 2003 | 3.000 | 3.200 | 3.000 | 3.200 | 1,200 | +0.19(+6.31%) |
Jul 08, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 1,000 | -0.39(-11.47%) |
Jul 07, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 2,700 | +0.10(+3.03%) |
Jul 01, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.10(+3.12%) |
Jun 30, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 3.300 | 3.300 | 3.200 | 3.200 | 2,400 | -0.10(-3.03%) |
Jun 19, 2003 | 2.800 | 3.300 | 2.800 | 3.300 | 2,600 | +0.05(+1.54%) |
Jun 18, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |