Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 3.650 | 3.700 | 3.600 | 3.600 | 4,000 | -0.20(-5.26%) |
Apr 26, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.050 | 4.050 | 3.800 | 3.800 | 900 | -0.25(-6.17%) |
Apr 22, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 1,100 | +0.05(+1.25%) |
Apr 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | +0.00(+0.00%) |
Apr 16, 2002 | 4.200 | 4.200 | 4.000 | 4.000 | 9,700 | -0.20(-4.76%) |
Apr 15, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 3.900 | 4.150 | 3.900 | 4.200 | 1,300 | +0.00(+0.00%) |
Apr 10, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 800 | +0.05(+1.20%) |
Apr 08, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.200 | 4.200 | 4.150 | 4.150 | 1,400 | +0.00(+0.00%) |
Apr 04, 2002 | 4.000 | 4.150 | 4.000 | 4.150 | 600 | +0.15(+3.75%) |
Apr 03, 2002 | 4.060 | 4.060 | 4.060 | 4.000 | 4,000 | -0.06(-1.48%) |
Apr 02, 2002 | 4.000 | 4.060 | 4.000 | 4.060 | 1,900 | +0.00(+0.00%) |
Apr 01, 2002 | 4.000 | 4.060 | 4.000 | 4.060 | 2,600 | +0.06(+1.50%) |
Mar 29, 2002 | 4.060 | 4.060 | 4.000 | 4.000 | 1,400 | +0.00(+0.00%) |
Mar 28, 2002 | 4.060 | 4.060 | 4.000 | 4.000 | 1,400 | +0.05(+1.27%) |
Mar 27, 2002 | 4.060 | 4.060 | 3.950 | 3.950 | 2,100 | -0.05(-1.25%) |
Mar 26, 2002 | 3.800 | 4.060 | 3.750 | 4.000 | 3,400 | +0.20(+5.26%) |
Mar 25, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | +0.00(+0.00%) |
Mar 22, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 800 | +0.00(+0.00%) |
Mar 19, 2002 | 3.600 | 3.800 | 3.600 | 3.800 | 1,000 | +0.20(+5.56%) |
Mar 18, 2002 | 3.650 | 3.650 | 3.550 | 3.600 | 2,600 | -0.05(-1.37%) |
Mar 15, 2002 | 3.700 | 3.700 | 3.650 | 3.650 | 3,000 | -0.05(-1.35%) |
Mar 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.00(+0.00%) |
Mar 12, 2002 | 3.700 | 3.800 | 3.700 | 3.700 | 6,100 | +0.20(+5.71%) |
Mar 11, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 1,600 | +0.00(+0.00%) |
Mar 08, 2002 | 3.820 | 3.820 | 3.500 | 3.500 | 6,800 | -0.42(-10.71%) |
Mar 07, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 3.900 | 3.920 | 3.900 | 3.920 | 1,300 | -0.08(-2.00%) |
Feb 27, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 25,000 | +0.10(+2.56%) |
Feb 22, 2002 | 4.350 | 4.350 | 3.900 | 3.900 | 2,500 | -0.45(-10.34%) |
Feb 21, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | -0.05(-1.14%) |
Feb 19, 2002 | 4.350 | 4.400 | 4.350 | 4.400 | 900 | +0.05(+1.15%) |
Feb 18, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |