Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.070 | 2.070 | 1.930 | 1.970 | 1,126,320 | -0.08(-3.90%) |
Oct 28, 2016 | 2.070 | 2.090 | 2.021 | 2.050 | 770,245 | -0.04(-1.91%) |
Oct 27, 2016 | 2.230 | 2.230 | 2.050 | 2.090 | 1,252,828 | -0.12(-5.43%) |
Oct 26, 2016 | 2.220 | 2.280 | 2.165 | 2.210 | 1,456,889 | +0.04(+1.84%) |
Oct 25, 2016 | 2.200 | 2.220 | 2.160 | 2.170 | 791,124 | +0.01(+0.46%) |
Oct 24, 2016 | 2.130 | 2.228 | 2.130 | 2.160 | 714,899 | +0.00(+0.00%) |
Oct 21, 2016 | 2.180 | 2.200 | 2.150 | 2.160 | 481,327 | -0.02(-0.92%) |
Oct 20, 2016 | 2.210 | 2.240 | 2.170 | 2.180 | 578,382 | -0.03(-1.36%) |
Oct 19, 2016 | 2.220 | 2.260 | 2.190 | 2.210 | 526,610 | +0.01(+0.45%) |
Oct 18, 2016 | 2.340 | 2.340 | 2.160 | 2.200 | 1,318,932 | -0.05(-2.22%) |
Oct 17, 2016 | 2.390 | 2.400 | 2.220 | 2.250 | 963,962 | -0.07(-3.02%) |
Oct 14, 2016 | 2.200 | 2.410 | 2.200 | 2.320 | 1,768,055 | +0.12(+5.45%) |
Oct 13, 2016 | 2.200 | 2.200 | 2.100 | 2.200 | 1,103,333 | -0.02(-0.90%) |
Oct 12, 2016 | 2.280 | 2.310 | 2.200 | 2.220 | 1,348,052 | -0.07(-3.06%) |
Oct 11, 2016 | 2.410 | 2.410 | 2.280 | 2.290 | 841,067 | -0.11(-4.58%) |
Oct 10, 2016 | 2.460 | 2.460 | 2.360 | 2.400 | 724,972 | +0.02(+0.84%) |
Oct 07, 2016 | 2.460 | 2.460 | 2.360 | 2.380 | 780,285 | -0.06(-2.46%) |
Oct 06, 2016 | 2.440 | 2.450 | 2.340 | 2.440 | 1,057,705 | +0.03(+1.24%) |
Oct 05, 2016 | 2.410 | 2.485 | 2.350 | 2.410 | 1,097,006 | +0.03(+1.26%) |
Oct 04, 2016 | 2.520 | 2.520 | 2.330 | 2.380 | 3,001,172 | -0.11(-4.42%) |
Oct 03, 2016 | 2.210 | 2.530 | 2.200 | 2.490 | 4,141,202 | +0.28(+12.67%) |
Sep 30, 2016 | 2.180 | 2.250 | 2.140 | 2.210 | 1,055,558 | +0.10(+4.74%) |
Sep 29, 2016 | 2.210 | 2.230 | 2.110 | 2.110 | 4,666,334 | -0.07(-3.21%) |
Sep 28, 2016 | 2.190 | 2.260 | 2.120 | 2.180 | 2,030,357 | +0.00(+0.00%) |
Sep 27, 2016 | 2.090 | 2.240 | 2.080 | 2.180 | 2,530,972 | +0.12(+5.83%) |
Sep 26, 2016 | 2.040 | 2.080 | 2.000 | 2.060 | 1,044,194 | +0.06(+3.00%) |
Sep 23, 2016 | 2.030 | 2.030 | 1.950 | 2.000 | 688,485 | -0.02(-0.99%) |
Sep 22, 2016 | 2.100 | 2.100 | 2.010 | 2.020 | 651,690 | -0.05(-2.42%) |
Sep 21, 2016 | 2.020 | 2.070 | 2.010 | 2.070 | 494,562 | +0.08(+4.02%) |
Sep 20, 2016 | 2.040 | 2.040 | 1.980 | 1.990 | 540,872 | -0.03(-1.49%) |
Sep 19, 2016 | 2.000 | 2.050 | 1.990 | 2.020 | 350,833 | +0.02(+1.00%) |
Sep 16, 2016 | 1.980 | 2.000 | 1.940 | 2.000 | 445,760 | +0.04(+2.04%) |
Sep 15, 2016 | 2.040 | 2.040 | 1.930 | 1.960 | 239,948 | +0.04(+2.08%) |
Sep 14, 2016 | 2.010 | 2.010 | 1.900 | 1.920 | 447,801 | +0.00(+0.26%) |
Sep 13, 2016 | 2.000 | 2.020 | 1.850 | 1.915 | 1,209,845 | -0.10(-5.20%) |
Sep 12, 2016 | 2.000 | 2.040 | 2.000 | 2.020 | 501,328 | +0.01(+0.50%) |
Sep 09, 2016 | 2.260 | 2.260 | 2.000 | 2.010 | 1,113,581 | -0.09(-4.29%) |
Sep 08, 2016 | 2.200 | 2.200 | 2.085 | 2.100 | 475,247 | +0.01(+0.48%) |
Sep 07, 2016 | 2.050 | 2.150 | 2.050 | 2.090 | 628,126 | -0.04(-1.88%) |
Sep 06, 2016 | 2.150 | 2.190 | 2.080 | 2.130 | 1,494,792 | -0.01(-0.47%) |
Sep 02, 2016 | 2.100 | 2.140 | 2.140 | 2.140 | 562,100 | +0.04(+1.90%) |
Sep 01, 2016 | 2.160 | 2.160 | 2.055 | 2.100 | 674,827 | +0.02(+0.96%) |
Aug 31, 2016 | 2.060 | 2.140 | 2.050 | 2.080 | 731,546 | +0.01(+0.48%) |
Aug 30, 2016 | 2.120 | 2.146 | 2.041 | 2.070 | 754,831 | -0.05(-2.36%) |
Aug 29, 2016 | 2.110 | 2.190 | 2.065 | 2.120 | 1,293,426 | +0.00(+0.00%) |
Aug 26, 2016 | 2.040 | 2.170 | 2.040 | 2.120 | 1,203,249 | +0.07(+3.41%) |
Aug 25, 2016 | 2.090 | 2.130 | 2.020 | 2.050 | 1,176,103 | +0.06(+3.02%) |
Aug 24, 2016 | 2.090 | 2.100 | 1.980 | 1.990 | 1,614,919 | -0.09(-4.33%) |
Aug 23, 2016 | 2.110 | 2.140 | 2.020 | 2.080 | 906,686 | +0.05(+2.46%) |
Aug 22, 2016 | 2.150 | 2.180 | 1.980 | 2.030 | 2,510,744 | -0.08(-3.79%) |
Aug 19, 2016 | 2.160 | 2.300 | 2.100 | 2.110 | 3,796,756 | -0.05(-2.31%) |
Aug 18, 2016 | 2.120 | 2.380 | 2.060 | 2.160 | 11,816,051 | +0.19(+9.64%) |
Aug 17, 2016 | 1.940 | 2.010 | 1.907 | 1.970 | 1,286,139 | +0.01(+0.51%) |
Aug 16, 2016 | 1.910 | 1.980 | 1.890 | 1.960 | 1,165,296 | +0.04(+2.08%) |
Aug 15, 2016 | 1.800 | 1.960 | 1.800 | 1.920 | 1,039,192 | +0.11(+6.08%) |
Aug 12, 2016 | 1.820 | 1.860 | 1.790 | 1.810 | 537,848 | -0.01(-0.55%) |
Aug 11, 2016 | 1.760 | 1.860 | 1.750 | 1.820 | 768,157 | +0.05(+2.82%) |
Aug 10, 2016 | 1.870 | 1.880 | 1.770 | 1.770 | 902,987 | -0.12(-6.35%) |
Aug 09, 2016 | 1.960 | 1.970 | 1.840 | 1.890 | 1,446,113 | -0.08(-4.06%) |
Aug 08, 2016 | 1.980 | 2.030 | 1.940 | 1.970 | 631,852 | -0.02(-1.01%) |
Aug 05, 2016 | 2.010 | 2.020 | 1.940 | 1.990 | 626,210 | -0.01(-0.50%) |
Aug 04, 2016 | 2.000 | 2.040 | 1.980 | 2.000 | 322,721 | +0.00(+0.00%) |
Aug 03, 2016 | 1.910 | 2.027 | 1.900 | 2.000 | 707,782 | +0.04(+2.04%) |
Aug 02, 2016 | 2.070 | 2.070 | 1.910 | 1.960 | 1,089,153 | -0.07(-3.45%) |