Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.310 | 1.330 | 1.240 | 1.250 | 2,145,116 | -0.08(-6.02%) |
Jun 29, 2016 | 1.270 | 1.335 | 1.270 | 1.330 | 1,287,976 | +0.07(+5.56%) |
Jun 28, 2016 | 1.250 | 1.320 | 1.230 | 1.260 | 492,615 | +0.01(+0.80%) |
Jun 27, 2016 | 1.280 | 1.310 | 1.250 | 1.250 | 546,885 | -0.02(-1.57%) |
Jun 24, 2016 | 1.330 | 1.353 | 1.260 | 1.270 | 708,410 | -0.09(-6.62%) |
Jun 23, 2016 | 1.360 | 1.400 | 1.350 | 1.360 | 142,607 | +0.01(+0.74%) |
Jun 22, 2016 | 1.390 | 1.390 | 1.350 | 1.350 | 414,102 | -0.02(-1.46%) |
Jun 21, 2016 | 1.370 | 1.410 | 1.370 | 1.370 | 272,301 | -0.01(-0.72%) |
Jun 20, 2016 | 1.410 | 1.410 | 1.370 | 1.380 | 271,995 | -0.01(-0.72%) |
Jun 17, 2016 | 1.370 | 1.390 | 1.370 | 1.390 | 191,492 | +0.02(+1.46%) |
Jun 16, 2016 | 1.370 | 1.385 | 1.350 | 1.370 | 261,160 | -0.01(-0.72%) |
Jun 15, 2016 | 1.390 | 1.400 | 1.370 | 1.380 | 171,342 | -0.01(-0.72%) |
Jun 14, 2016 | 1.400 | 1.410 | 1.390 | 1.390 | 153,578 | -0.03(-2.11%) |
Jun 13, 2016 | 1.410 | 1.420 | 1.360 | 1.420 | 426,545 | +0.02(+1.43%) |
Jun 10, 2016 | 1.400 | 1.420 | 1.390 | 1.400 | 280,788 | -0.02(-1.41%) |
Jun 09, 2016 | 1.420 | 1.440 | 1.410 | 1.420 | 220,783 | -0.02(-1.39%) |
Jun 08, 2016 | 1.450 | 1.467 | 1.440 | 1.440 | 379,278 | +0.00(+0.00%) |
Jun 07, 2016 | 1.440 | 1.450 | 1.420 | 1.440 | 309,860 | +0.00(+0.00%) |
Jun 06, 2016 | 1.440 | 1.470 | 1.424 | 1.440 | 613,746 | +0.03(+2.13%) |
Jun 03, 2016 | 1.390 | 1.440 | 1.380 | 1.410 | 337,096 | +0.02(+1.44%) |
Jun 02, 2016 | 1.480 | 1.490 | 1.370 | 1.390 | 871,800 | -0.05(-3.47%) |
Jun 01, 2016 | 1.400 | 1.490 | 1.350 | 1.440 | 1,494,646 | +0.06(+4.35%) |
May 31, 2016 | 1.370 | 1.390 | 1.360 | 1.380 | 207,386 | +0.02(+1.47%) |
May 27, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 125,600 | +0.00(+0.00%) |
May 26, 2016 | 1.380 | 1.380 | 1.340 | 1.360 | 326,941 | +0.01(+0.74%) |
May 25, 2016 | 1.350 | 1.380 | 1.340 | 1.350 | 379,323 | -0.01(-0.74%) |
May 24, 2016 | 1.410 | 1.410 | 1.340 | 1.360 | 309,554 | -0.04(-2.86%) |
May 23, 2016 | 1.340 | 1.410 | 1.340 | 1.400 | 208,827 | +0.05(+3.70%) |
May 20, 2016 | 1.370 | 1.370 | 1.340 | 1.350 | 150,287 | -0.01(-0.74%) |
May 19, 2016 | 1.350 | 1.360 | 1.310 | 1.360 | 253,460 | +0.00(+0.00%) |
May 18, 2016 | 1.400 | 1.400 | 1.358 | 1.360 | 133,143 | +0.00(+0.00%) |
May 17, 2016 | 1.390 | 1.400 | 1.360 | 1.360 | 168,616 | -0.01(-1.09%) |
May 16, 2016 | 1.350 | 1.380 | 1.340 | 1.375 | 227,665 | +0.03(+2.61%) |
May 13, 2016 | 1.350 | 1.390 | 1.340 | 1.340 | 350,346 | -0.03(-2.19%) |
May 12, 2016 | 1.420 | 1.420 | 1.330 | 1.370 | 527,750 | -0.02(-1.44%) |
May 11, 2016 | 1.380 | 1.390 | 1.360 | 1.390 | 325,169 | +0.00(+0.00%) |
May 10, 2016 | 1.430 | 1.430 | 1.380 | 1.390 | 448,558 | -0.03(-2.11%) |
May 09, 2016 | 1.410 | 1.460 | 1.391 | 1.420 | 567,131 | +0.02(+1.43%) |
May 06, 2016 | 1.400 | 1.440 | 1.390 | 1.400 | 217,329 | +0.00(+0.00%) |
May 05, 2016 | 1.440 | 1.450 | 1.390 | 1.400 | 388,368 | -0.03(-2.10%) |
May 04, 2016 | 1.440 | 1.470 | 1.400 | 1.430 | 378,626 | +0.01(+0.70%) |
May 03, 2016 | 1.480 | 1.480 | 1.410 | 1.420 | 471,076 | -0.10(-6.58%) |
May 02, 2016 | 1.600 | 1.610 | 1.440 | 1.520 | 774,014 | -0.08(-5.00%) |
Apr 29, 2016 | 1.610 | 1.635 | 1.590 | 1.600 | 1,099,580 | +0.02(+1.27%) |
Apr 28, 2016 | 1.480 | 1.590 | 1.460 | 1.580 | 1,645,998 | +0.12(+8.22%) |
Apr 27, 2016 | 1.440 | 1.470 | 1.430 | 1.460 | 823,614 | +0.04(+2.82%) |
Apr 26, 2016 | 1.440 | 1.440 | 1.410 | 1.420 | 575,078 | +0.03(+2.16%) |
Apr 25, 2016 | 1.430 | 1.430 | 1.380 | 1.390 | 402,963 | -0.03(-2.11%) |
Apr 22, 2016 | 1.430 | 1.440 | 1.380 | 1.420 | 506,107 | +0.01(+0.71%) |
Apr 21, 2016 | 1.380 | 1.410 | 1.370 | 1.410 | 425,483 | +0.04(+2.92%) |
Apr 20, 2016 | 1.380 | 1.420 | 1.350 | 1.370 | 492,666 | +0.00(+0.00%) |
Apr 19, 2016 | 1.400 | 1.400 | 1.370 | 1.370 | 392,367 | -0.02(-1.44%) |
Apr 18, 2016 | 1.350 | 1.400 | 1.350 | 1.390 | 168,214 | +0.02(+1.46%) |
Apr 15, 2016 | 1.380 | 1.410 | 1.350 | 1.370 | 338,160 | -0.03(-2.14%) |
Apr 14, 2016 | 1.420 | 1.420 | 1.390 | 1.400 | 284,318 | +0.00(+0.00%) |
Apr 13, 2016 | 1.360 | 1.440 | 1.350 | 1.400 | 890,620 | +0.03(+2.19%) |
Apr 12, 2016 | 1.340 | 1.375 | 1.330 | 1.370 | 257,886 | +0.03(+2.24%) |
Apr 11, 2016 | 1.340 | 1.360 | 1.330 | 1.340 | 334,410 | +0.01(+0.75%) |
Apr 08, 2016 | 1.350 | 1.350 | 1.330 | 1.330 | 152,479 | -0.01(-0.75%) |
Apr 07, 2016 | 1.340 | 1.370 | 1.320 | 1.340 | 340,008 | -0.01(-0.74%) |
Apr 06, 2016 | 1.350 | 1.370 | 1.340 | 1.350 | 269,493 | -0.01(-0.74%) |
Apr 05, 2016 | 1.380 | 1.380 | 1.350 | 1.360 | 160,314 | -0.02(-1.45%) |
Apr 04, 2016 | 1.390 | 1.400 | 1.370 | 1.380 | 306,750 | -0.01(-0.72%) |