Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.05	13.10	12.90	12.90	7,554	-0.08(-0.63%)
May 28, 2015	12.94	13.02	12.67	12.98	10,641	+0.05(+0.40%)
May 27, 2015	12.86	13.07	12.60	12.93	8,749	+0.07(+0.58%)
May 26, 2015	12.82	12.94	12.63	12.85	13,976	+0.03(+0.23%)
May 22, 2015	12.77	12.82	12.82	12.82	15,832	+0.19(+1.52%)
May 21, 2015	12.78	13.06	12.52	12.63	34,063	-0.06(-0.47%)
May 20, 2015	12.67	12.86	12.40	12.69	45,990	+0.01(+0.12%)
May 19, 2015	12.31	12.75	12.29	12.67	37,967	+0.36(+2.94%)
May 18, 2015	12.33	12.40	12.20	12.31	18,285	+0.08(+0.66%)
May 15, 2015	12.37	12.47	12.23	12.23	21,666	-0.15(-1.19%)
May 14, 2015	12.29	12.39	12.14	12.38	31,464	+0.09(+0.72%)
May 13, 2015	12.25	12.29	12.11	12.29	12,716	-0.15(-1.18%)
May 12, 2015	12.42	12.44	12.26	12.44	14,876	+0.10(+0.83%)
May 11, 2015	12.44	12.44	12.18	12.33	6,980	-0.07(-0.53%)
May 08, 2015	12.30	12.62	12.30	12.40	4,705	+0.06(+0.48%)
May 07, 2015	12.16	12.36	12.13	12.34	24,392	+0.15(+1.26%)
May 06, 2015	12.28	12.30	12.15	12.19	12,977	-0.27(-2.18%)
May 05, 2015	12.27	12.50	12.21	12.46	16,584	+0.24(+1.98%)
May 04, 2015	12.18	12.32	12.13	12.22	44,885	+0.04(+0.30%)
May 01, 2015	12.06	12.25	12.01	12.18	22,179	+0.04(+0.30%)
Apr 30, 2015	12.24	12.55	12.09	12.14	76,055	-0.07(-0.60%)
Apr 29, 2015	11.75	13.21	11.75	12.22	37,082	+0.46(+3.93%)
Apr 28, 2015	12.03	12.10	11.74	11.75	18,810	+0.07(+0.57%)
Apr 27, 2015	11.95	12.02	11.69	11.69	5,252	-0.34(-2.81%)
Apr 24, 2015	11.96	12.03	11.92	12.03	11,179	+0.10(+0.86%)
Apr 23, 2015	12.07	12.17	11.92	11.92	6,932	-0.26(-2.11%)
Apr 22, 2015	12.00	12.20	11.92	12.18	7,478	+0.07(+0.61%)
Apr 21, 2015	12.22	12.22	11.92	12.11	16,119	-0.06(-0.48%)
Apr 20, 2015	11.97	12.21	11.90	12.17	18,123	+0.23(+1.91%)
Apr 17, 2015	11.86	12.01	11.75	11.94	14,743	-0.21(-1.69%)
Apr 16, 2015	12.11	12.26	11.90	12.14	18,645	-0.07(-0.60%)
Apr 15, 2015	12.03	12.22	11.92	12.22	16,302	+0.25(+2.08%)
Apr 14, 2015	12.14	12.18	11.84	11.97	24,069	-0.29(-2.39%)
Apr 13, 2015	12.10	12.26	11.83	12.26	13,122	+0.26(+2.14%)
Apr 10, 2015	11.96	12.31	11.93	12.00	13,565	+0.00(+0.00%)
Apr 09, 2015	12.26	12.31	11.81	12.00	7,182	-0.31(-2.50%)
Apr 08, 2015	11.87	12.31	11.74	12.31	20,050	+0.56(+4.74%)
Apr 07, 2015	11.82	11.89	11.75	11.75	3,403	+0.02(+0.19%)
Apr 06, 2015	11.65	11.89	11.63	11.73	11,559	-0.10(-0.87%)
Apr 02, 2015	11.76	11.84	11.84	11.84	10,494	+0.07(+0.56%)
Apr 01, 2015	11.73	12.02	11.71	11.77	17,133	+0.04(+0.31%)
Mar 31, 2015	11.81	11.81	11.70	11.73	8,979	-0.07(-0.62%)
Mar 30, 2015	11.95	12.03	11.75	11.81	16,287	+0.07(+0.62%)
Mar 27, 2015	11.92	11.92	11.73	11.73	7,047	-0.19(-1.60%)
Mar 26, 2015	11.86	12.03	11.86	11.92	8,350	+0.07(+0.56%)
Mar 25, 2015	11.88	11.92	11.80	11.86	17,237	+0.01(+0.06%)
Mar 24, 2015	11.57	11.87	11.57	11.85	29,698	+0.29(+2.54%)
Mar 23, 2015	11.45	11.87	11.45	11.56	175,704	+0.14(+1.22%)
Mar 20, 2015	11.89	11.92	11.42	11.42	114,630	-0.49(-4.13%)
Mar 19, 2015	11.96	11.96	11.85	11.91	20,109	-0.04(-0.37%)
Mar 18, 2015	11.86	11.99	11.86	11.95	7,807	-0.02(-0.18%)
Mar 17, 2015	11.96	12.03	11.92	11.97	12,055	+0.09(+0.74%)
Mar 16, 2015	12.03	12.03	11.76	11.89	91,454	-0.15(-1.22%)
Mar 13, 2015	12.04	12.06	11.99	12.03	15,950	+0.03(+0.24%)
Mar 12, 2015	11.99	12.06	11.96	12.00	21,583	+0.05(+0.43%)
Mar 11, 2015	11.96	12.00	11.91	11.95	32,023	-0.02(-0.18%)
Mar 10, 2015	11.92	12.00	11.86	11.97	42,853	-0.01(-0.06%)
Mar 09, 2015	11.94	12.00	11.82	11.98	37,793	-0.01(-0.12%)
Mar 06, 2015	11.80	12.06	11.56	12.00	21,301	+0.16(+1.36%)
Mar 05, 2015	11.61	11.88	11.61	11.84	21,430	+0.23(+1.96%)
Mar 04, 2015	11.62	11.70	11.59	11.61	30,423	+0.03(+0.25%)
Mar 03, 2015	11.56	11.62	11.48	11.58	26,389	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.