Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.670 | 1.670 | 1.600 | 1.600 | 3,601 | +0.00(+0.00%) |
Jan 30, 2023 | 1.530 | 1.620 | 1.530 | 1.600 | 2,003 | +0.02(+1.27%) |
Jan 27, 2023 | 1.620 | 1.620 | 1.550 | 1.580 | 3,701 | +0.07(+4.64%) |
Jan 26, 2023 | 1.540 | 1.600 | 1.500 | 1.510 | 5,436 | -0.02(-1.31%) |
Jan 25, 2023 | 1.440 | 1.690 | 1.440 | 1.530 | 10,016 | +0.01(+0.66%) |
Jan 24, 2023 | 1.540 | 1.600 | 1.430 | 1.520 | 13,848 | +0.00(+0.00%) |
Jan 23, 2023 | 1.400 | 1.550 | 1.400 | 1.520 | 10,381 | +0.03(+2.01%) |
Jan 20, 2023 | 1.440 | 1.650 | 1.400 | 1.490 | 11,442 | +0.02(+1.36%) |
Jan 19, 2023 | 1.800 | 1.800 | 1.360 | 1.470 | 184,787 | -0.08(-5.16%) |
Jan 18, 2023 | 1.445 | 1.590 | 1.440 | 1.550 | 48,558 | +0.17(+12.31%) |
Jan 17, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 11,219 | -0.05(-3.49%) |
Jan 13, 2023 | 1.358 | 1.440 | 1.358 | 1.430 | 4,543 | +0.01(+0.70%) |
Jan 12, 2023 | 1.440 | 1.440 | 1.410 | 1.420 | 9,602 | -0.02(-1.39%) |
Jan 11, 2023 | 1.410 | 1.440 | 1.410 | 1.440 | 1,018 | +0.02(+1.64%) |
Jan 10, 2023 | 1.400 | 1.440 | 1.400 | 1.417 | 15,893 | +0.07(+4.94%) |
Jan 09, 2023 | 1.370 | 1.370 | 1.350 | 1.350 | 582 | +0.02(+1.50%) |
Jan 06, 2023 | 1.360 | 1.430 | 1.330 | 1.330 | 5,179 | -0.04(-2.71%) |
Jan 05, 2023 | 1.440 | 1.452 | 1.367 | 1.367 | 9,916 | -0.06(-4.40%) |
Jan 04, 2023 | 1.460 | 1.460 | 1.395 | 1.430 | 2,629 | -0.04(-2.72%) |
Jan 03, 2023 | 1.440 | 1.475 | 1.420 | 1.470 | 8,236 | +0.03(+2.08%) |
Dec 30, 2022 | 1.446 | 1.460 | 1.360 | 1.440 | 7,823 | +0.03(+1.83%) |
Dec 29, 2022 | 1.247 | 1.500 | 1.247 | 1.414 | 12,140 | +0.12(+9.62%) |
Dec 28, 2022 | 1.260 | 1.375 | 1.260 | 1.290 | 16,420 | +0.04(+3.20%) |
Dec 27, 2022 | 1.250 | 1.280 | 1.220 | 1.250 | 16,706 | +0.02(+1.67%) |
Dec 23, 2022 | 1.220 | 1.290 | 1.220 | 1.230 | 3,750 | +0.01(+0.56%) |
Dec 22, 2022 | 1.300 | 1.339 | 1.220 | 1.223 | 12,170 | +0.00(+0.22%) |
Dec 21, 2022 | 1.230 | 1.300 | 1.220 | 1.220 | 14,343 | -0.01(-0.82%) |
Dec 20, 2022 | 1.240 | 1.250 | 1.230 | 1.230 | 2,195 | -0.01(-0.79%) |
Dec 19, 2022 | 1.250 | 1.250 | 1.230 | 1.240 | 6,134 | +0.02(+1.63%) |
Dec 16, 2022 | 1.357 | 1.357 | 1.220 | 1.220 | 4,825 | -0.01(-0.81%) |
Dec 15, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 819 | -0.02(-1.60%) |
Dec 14, 2022 | 1.330 | 1.330 | 1.250 | 1.250 | 12,222 | -0.14(-10.07%) |
Dec 13, 2022 | 1.300 | 1.390 | 1.300 | 1.390 | 4,188 | +0.05(+3.73%) |
Dec 12, 2022 | 1.240 | 1.390 | 1.224 | 1.340 | 61,966 | +0.04(+3.08%) |
Dec 09, 2022 | 1.290 | 1.420 | 1.290 | 1.300 | 10,318 | +0.04(+3.17%) |
Dec 08, 2022 | 1.260 | 1.267 | 1.260 | 1.260 | 1,734 | +0.00(+0.01%) |
Dec 07, 2022 | 1.270 | 1.270 | 1.260 | 1.260 | 12,859 | -0.01(-0.79%) |
Dec 06, 2022 | 1.280 | 1.285 | 1.270 | 1.270 | 6,847 | -0.01(-0.78%) |
Dec 05, 2022 | 1.280 | 1.346 | 1.280 | 1.280 | 22,074 | -0.05(-3.50%) |
Dec 02, 2022 | 1.330 | 1.426 | 1.320 | 1.326 | 3,653 | -0.00(-0.27%) |
Dec 01, 2022 | 1.325 | 1.330 | 1.320 | 1.330 | 4,106 | -0.00(-0.11%) |
Nov 30, 2022 | 1.331 | 1.331 | 1.331 | 1.331 | 387 | -0.03(-2.10%) |
Nov 29, 2022 | 1.410 | 1.420 | 1.320 | 1.360 | 19,115 | +0.03(+1.87%) |
Nov 28, 2022 | 1.320 | 1.335 | 1.320 | 1.335 | 1,538 | -0.02(-1.11%) |
Nov 25, 2022 | 1.320 | 1.350 | 1.320 | 1.350 | 880 | +0.04(+3.09%) |
Nov 23, 2022 | 1.375 | 1.375 | 1.310 | 1.310 | 1,156 | -0.00(-0.04%) |
Nov 22, 2022 | 1.300 | 1.350 | 1.300 | 1.310 | 9,440 | +0.01(+0.77%) |
Nov 21, 2022 | 1.410 | 1.410 | 1.300 | 1.300 | 1,302 | -0.07(-5.45%) |
Nov 18, 2022 | 1.290 | 1.375 | 1.261 | 1.375 | 2,773 | +0.04(+2.81%) |
Nov 17, 2022 | 1.250 | 1.337 | 1.250 | 1.337 | 485 | +0.10(+7.85%) |
Nov 16, 2022 | 1.250 | 1.250 | 1.240 | 1.240 | 2,706 | +0.02(+1.64%) |
Nov 15, 2022 | 1.400 | 1.400 | 1.220 | 1.220 | 3,065 | -0.04(-3.17%) |
Nov 14, 2022 | 1.260 | 1.310 | 1.260 | 1.260 | 4,319 | -0.02(-1.56%) |
Nov 11, 2022 | 1.310 | 1.310 | 1.280 | 1.280 | 18,033 | -0.03(-2.29%) |
Nov 10, 2022 | 1.311 | 1.311 | 1.310 | 1.310 | 729 | -0.04(-2.96%) |
Nov 08, 2022 | 1.350 | 84 | +0.02(+1.50%) | |||
Nov 07, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 597 | +0.00(+0.00%) |
Nov 04, 2022 | 1.350 | 1.350 | 1.330 | 1.330 | 3,131 | +0.03(+2.31%) |
Nov 03, 2022 | 1.310 | 1.330 | 1.300 | 1.300 | 12,190 | +0.02(+1.56%) |
Nov 02, 2022 | 1.292 | 1.292 | 1.280 | 1.280 | 1,229 | +0.00(+0.00%) |