Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.100 | 2.100 | 2.010 | 2.040 | 23,835 | +0.05(+2.51%) |
Dec 30, 2021 | 1.980 | 2.200 | 1.960 | 1.990 | 87,110 | +0.01(+0.76%) |
Dec 29, 2021 | 2.200 | 2.200 | 1.900 | 1.975 | 91,312 | -0.25(-11.33%) |
Dec 28, 2021 | 2.250 | 2.250 | 2.160 | 2.227 | 27,226 | -0.01(-0.57%) |
Dec 27, 2021 | 2.330 | 2.370 | 2.210 | 2.240 | 20,902 | -0.11(-4.68%) |
Dec 23, 2021 | 2.390 | 2.420 | 2.260 | 2.350 | 43,982 | -0.09(-3.69%) |
Dec 22, 2021 | 2.300 | 2.490 | 2.300 | 2.440 | 19,463 | +0.18(+7.96%) |
Dec 21, 2021 | 2.210 | 2.300 | 2.210 | 2.260 | 19,569 | +0.01(+0.44%) |
Dec 20, 2021 | 2.340 | 2.340 | 2.213 | 2.250 | 21,725 | -0.02(-0.88%) |
Dec 17, 2021 | 2.300 | 2.310 | 2.240 | 2.270 | 25,141 | -0.04(-1.73%) |
Dec 16, 2021 | 2.340 | 2.340 | 2.300 | 2.310 | 12,071 | -0.04(-1.70%) |
Dec 15, 2021 | 2.300 | 2.350 | 2.300 | 2.350 | 12,584 | +0.03(+1.29%) |
Dec 14, 2021 | 2.375 | 2.380 | 2.316 | 2.320 | 3,966 | -0.02(-0.85%) |
Dec 13, 2021 | 2.400 | 2.410 | 2.300 | 2.340 | 15,990 | -0.07(-2.90%) |
Dec 10, 2021 | 2.410 | 2.490 | 2.400 | 2.410 | 16,407 | -0.01(-0.41%) |
Dec 09, 2021 | 2.510 | 2.600 | 2.420 | 2.420 | 56,086 | -0.10(-4.16%) |
Dec 08, 2021 | 2.460 | 2.610 | 2.400 | 2.525 | 102,206 | +0.06(+2.64%) |
Dec 07, 2021 | 2.440 | 2.810 | 2.410 | 2.460 | 20,811 | +0.11(+4.68%) |
Dec 06, 2021 | 2.380 | 2.490 | 2.254 | 2.350 | 93,598 | -0.06(-2.49%) |
Dec 03, 2021 | 2.410 | 2.430 | 2.400 | 2.410 | 27,531 | -0.04(-1.63%) |
Dec 02, 2021 | 2.500 | 2.522 | 2.310 | 2.450 | 48,476 | -0.08(-3.16%) |
Dec 01, 2021 | 2.660 | 2.754 | 2.530 | 2.530 | 55,608 | -0.16(-5.95%) |
Nov 30, 2021 | 2.590 | 2.860 | 2.531 | 2.690 | 130,410 | +0.09(+3.46%) |
Nov 29, 2021 | 2.770 | 2.780 | 2.580 | 2.600 | 42,342 | -0.23(-8.13%) |
Nov 26, 2021 | 2.810 | 2.830 | 2.650 | 2.830 | 28,883 | +0.02(+0.71%) |
Nov 24, 2021 | 2.580 | 2.900 | 2.570 | 2.810 | 54,665 | +0.21(+8.08%) |
Nov 23, 2021 | 2.680 | 2.780 | 2.550 | 2.600 | 41,359 | -0.12(-4.41%) |
Nov 22, 2021 | 2.790 | 2.819 | 2.700 | 2.720 | 76,998 | -0.07(-2.51%) |
Nov 19, 2021 | 2.890 | 2.890 | 2.662 | 2.790 | 120,411 | -0.11(-3.79%) |
Nov 18, 2021 | 2.940 | 2.950 | 2.895 | 2.900 | 137,800 | -0.11(-3.65%) |
Nov 17, 2021 | 3.090 | 3.190 | 2.800 | 3.010 | 1,309,615 | +0.33(+12.31%) |
Nov 16, 2021 | 2.830 | 2.880 | 2.680 | 2.680 | 1,535,421 | -0.15(-5.30%) |
Nov 15, 2021 | 2.950 | 2.950 | 2.796 | 2.830 | 49,971 | -0.10(-3.41%) |
Nov 12, 2021 | 2.980 | 3.020 | 2.770 | 2.930 | 85,536 | -0.09(-2.98%) |
Nov 11, 2021 | 3.040 | 3.220 | 2.980 | 3.020 | 114,319 | +0.02(+0.83%) |
Nov 10, 2021 | 3.100 | 2.995 | 68,266 | -0.12(-4.01%) | ||
Nov 09, 2021 | 3.200 | 3.249 | 2.970 | 3.120 | 258,091 | -0.17(-5.17%) |
Nov 08, 2021 | 3.100 | 3.591 | 3.060 | 3.290 | 902,751 | +0.27(+8.94%) |
Nov 05, 2021 | 3.080 | 3.080 | 2.960 | 3.020 | 15,285 | -0.03(-0.98%) |
Nov 04, 2021 | 3.080 | 3.100 | 2.960 | 3.050 | 30,500 | +0.01(+0.33%) |
Nov 03, 2021 | 3.050 | 3.231 | 2.960 | 3.040 | 61,765 | +0.00(+0.00%) |
Nov 02, 2021 | 3.390 | 3.440 | 3.040 | 3.040 | 167,627 | -0.36(-10.59%) |
Nov 01, 2021 | 3.390 | 3.180 | 3.180 | 3.400 | 196,676 | +0.23(+7.26%) |
Oct 29, 2021 | 3.000 | 3.500 | 2.990 | 3.170 | 182,669 | +0.21(+7.08%) |
Oct 28, 2021 | 2.890 | 3.140 | 2.850 | 2.961 | 149,297 | +0.05(+1.74%) |
Oct 27, 2021 | 2.900 | 2.948 | 2.860 | 2.910 | 6,447 | -0.03(-1.02%) |
Oct 26, 2021 | 2.970 | 2.940 | 7,416 | -0.02(-0.84%) | ||
Oct 25, 2021 | 2.990 | 3.010 | 2.940 | 2.965 | 8,737 | -0.03(-0.84%) |
Oct 22, 2021 | 3.020 | 3.170 | 2.990 | 2.990 | 7,251 | -0.16(-5.08%) |
Oct 21, 2021 | 3.120 | 3.230 | 2.980 | 3.150 | 3,885 | +0.10(+3.28%) |
Oct 20, 2021 | 2.910 | 3.280 | 2.910 | 3.050 | 55,929 | +0.12(+4.10%) |
Oct 19, 2021 | 2.910 | 3.100 | 2.910 | 2.930 | 14,182 | -0.04(-1.35%) |
Oct 18, 2021 | 3.078 | 3.078 | 2.930 | 2.970 | 3,139 | +0.02(+0.68%) |
Oct 15, 2021 | 3.100 | 3.100 | 2.900 | 2.950 | 12,328 | -0.08(-2.64%) |
Oct 14, 2021 | 2.980 | 3.030 | 2.950 | 3.030 | 5,706 | +0.06(+2.02%) |
Oct 13, 2021 | 3.030 | 3.030 | 2.920 | 2.970 | 4,749 | -0.08(-2.78%) |
Oct 12, 2021 | 2.970 | 3.147 | 2.826 | 3.055 | 32,842 | +0.12(+4.05%) |
Oct 11, 2021 | 2.990 | 2.990 | 2.900 | 2.936 | 4,164 | -0.00(-0.13%) |
Oct 08, 2021 | 3.040 | 3.050 | 2.940 | 2.940 | 15,338 | -0.06(-2.00%) |
Oct 07, 2021 | 3.218 | 3.218 | 2.990 | 3.000 | 14,830 | -0.05(-1.70%) |
Oct 06, 2021 | 3.050 | 3.068 | 3.050 | 3.052 | 4,459 | +0.03(+1.06%) |
Oct 05, 2021 | 3.100 | 3.309 | 3.010 | 3.020 | 5,627 | -0.11(-3.48%) |
Oct 04, 2021 | 3.400 | 3.400 | 3.100 | 3.129 | 48,741 | -0.08(-2.53%) |