Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.270 | 7.300 | 6.730 | 6.850 | 2,092,000 | -0.34(-4.73%) |
Feb 27, 2002 | 6.800 | 7.450 | 6.800 | 7.190 | 4,289,200 | -0.23(-3.10%) |
Feb 26, 2002 | 6.240 | 7.610 | 6.200 | 7.420 | 6,628,500 | +1.42(+23.67%) |
Feb 25, 2002 | 5.650 | 6.090 | 5.600 | 6.000 | 1,600,500 | +0.49(+8.89%) |
Feb 22, 2002 | 5.600 | 5.640 | 5.350 | 5.510 | 1,020,000 | -0.05(-0.90%) |
Feb 21, 2002 | 5.830 | 5.930 | 5.500 | 5.560 | 959,200 | -0.28(-4.79%) |
Feb 20, 2002 | 6.000 | 6.050 | 5.550 | 5.840 | 1,338,500 | -0.09(-1.52%) |
Feb 19, 2002 | 6.100 | 6.150 | 5.800 | 5.930 | 968,100 | -0.26(-4.20%) |
Feb 18, 2002 | 6.080 | 6.350 | 6.080 | 6.190 | 1,481,800 | +0.00(+0.00%) |
Feb 15, 2002 | 6.080 | 6.350 | 6.080 | 6.190 | 1,478,600 | +0.14(+2.31%) |
Feb 14, 2002 | 6.750 | 6.780 | 6.000 | 6.050 | 1,593,400 | -0.62(-9.30%) |
Feb 13, 2002 | 6.550 | 6.750 | 6.530 | 6.670 | 811,500 | +0.17(+2.62%) |
Feb 12, 2002 | 6.580 | 6.730 | 6.460 | 6.500 | 557,000 | -0.23(-3.42%) |
Feb 11, 2002 | 6.590 | 6.750 | 6.350 | 6.730 | 852,300 | +0.26(+4.02%) |
Feb 08, 2002 | 6.250 | 6.490 | 6.180 | 6.470 | 742,800 | +0.34(+5.55%) |
Feb 07, 2002 | 6.240 | 6.450 | 6.100 | 6.130 | 873,400 | -0.08(-1.29%) |
Feb 06, 2002 | 6.550 | 6.650 | 6.150 | 6.210 | 1,049,100 | -0.34(-5.19%) |
Feb 05, 2002 | 6.700 | 6.750 | 6.320 | 6.550 | 1,199,200 | -0.20(-2.96%) |
Feb 04, 2002 | 7.045 | 7.150 | 6.720 | 6.750 | 987,200 | -0.36(-5.06%) |
Feb 01, 2002 | 7.150 | 7.280 | 7.020 | 7.110 | 827,800 | -0.07(-0.97%) |
Jan 31, 2002 | 7.430 | 7.530 | 7.130 | 7.180 | 985,600 | -0.21(-2.84%) |
Jan 30, 2002 | 7.510 | 7.520 | 7.050 | 7.390 | 1,290,500 | -0.07(-0.94%) |
Jan 29, 2002 | 7.730 | 7.800 | 7.450 | 7.460 | 960,100 | -0.22(-2.86%) |
Jan 28, 2002 | 7.670 | 7.730 | 7.510 | 7.680 | 957,600 | +0.05(+0.66%) |
Jan 25, 2002 | 7.660 | 7.750 | 7.550 | 7.630 | 891,100 | -0.06(-0.78%) |
Jan 24, 2002 | 7.810 | 8.100 | 7.650 | 7.690 | 1,175,100 | -0.05(-0.65%) |
Jan 23, 2002 | 7.600 | 7.830 | 7.490 | 7.740 | 1,278,200 | +0.24(+3.20%) |
Jan 22, 2002 | 7.900 | 7.980 | 7.500 | 7.500 | 1,549,200 | -0.30(-3.85%) |
Jan 21, 2002 | 7.700 | 8.100 | 7.680 | 7.800 | 1,612,700 | +0.00(+0.00%) |
Jan 18, 2002 | 7.700 | 8.100 | 7.680 | 7.800 | 1,601,600 | -0.32(-3.94%) |
Jan 17, 2002 | 8.280 | 8.370 | 8.050 | 8.120 | 1,138,700 | +0.10(+1.25%) |
Jan 16, 2002 | 8.340 | 8.410 | 8.010 | 8.020 | 1,548,400 | -0.70(-8.03%) |
Jan 15, 2002 | 8.810 | 8.940 | 8.550 | 8.720 | 1,156,600 | -0.27(-3.00%) |
Jan 14, 2002 | 8.800 | 9.020 | 8.500 | 8.990 | 2,173,300 | +0.00(+0.00%) |
Jan 11, 2002 | 9.440 | 9.580 | 8.860 | 8.990 | 6,654,800 | +0.40(+4.66%) |
Jan 10, 2002 | 8.650 | 8.660 | 8.400 | 8.590 | 1,994,800 | +0.60(+7.51%) |