Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.04	26.54	25.86	26.30	1,961,764	+0.36(+1.38%)
Jun 29, 2021	25.51	26.32	25.37	25.95	2,434,801	+0.03(+0.11%)
Jun 28, 2021	26.16	26.34	25.64	25.92	1,637,251	-0.17(-0.64%)
Jun 25, 2021	26.74	26.96	26.04	26.08	2,080,679	-0.27(-1.01%)
Jun 24, 2021	26.53	26.69	26.15	26.35	2,550,955	-0.03(-0.10%)
Jun 23, 2021	26.79	27.16	26.34	26.38	1,958,181	-0.09(-0.35%)
Jun 22, 2021	26.33	26.68	25.95	26.47	2,790,275	+0.04(+0.14%)
Jun 21, 2021	26.29	26.56	25.72	26.43	2,528,775	+0.43(+1.66%)
Jun 18, 2021	26.81	26.93	25.94	26.00	4,167,899	-0.59(-2.22%)
Jun 17, 2021	27.12	27.57	26.43	26.59	6,125,718	-1.48(-5.28%)
Jun 16, 2021	28.06	28.58	27.86	28.07	2,714,183	-0.07(-0.26%)
Jun 15, 2021	28.82	28.86	27.97	28.15	3,515,736	-0.79(-2.74%)
Jun 14, 2021	28.40	29.52	28.18	28.94	2,512,631	-0.08(-0.29%)
Jun 11, 2021	29.72	29.86	28.89	29.02	2,429,224	-0.74(-2.48%)
Jun 10, 2021	29.10	29.79	28.82	29.76	3,007,929	+0.70(+2.41%)
Jun 09, 2021	28.56	29.35	28.22	29.06	2,604,929	+0.56(+1.97%)
Jun 08, 2021	29.22	29.36	28.49	28.50	3,358,771	-1.04(-3.52%)
Jun 07, 2021	29.70	29.89	29.25	29.54	2,036,705	-0.21(-0.71%)
Jun 04, 2021	29.51	29.96	29.29	29.75	2,339,665	+0.36(+1.22%)
Jun 03, 2021	29.79	29.88	29.16	29.39	3,101,934	-1.30(-4.23%)
Jun 02, 2021	30.95	30.96	30.12	30.69	2,678,144	-0.37(-1.19%)
Jun 01, 2021	31.18	31.88	30.93	31.06	2,920,588	+0.08(+0.27%)
May 28, 2021	30.65	31.26	30.55	30.97	2,215,577	-0.18(-0.59%)
May 27, 2021	30.74	31.34	30.31	31.16	1,580,373	+0.39(+1.26%)
May 26, 2021	31.36	31.95	30.76	30.77	2,385,965	-0.51(-1.62%)
May 25, 2021	31.04	31.40	30.37	31.28	2,526,630	+0.06(+0.21%)
May 24, 2021	31.18	31.50	30.83	31.21	1,674,443	+0.24(+0.77%)
May 21, 2021	31.50	31.62	30.68	30.97	2,911,714	-0.09(-0.30%)
May 20, 2021	30.42	31.64	30.32	31.06	2,655,819	+0.68(+2.24%)
May 19, 2021	30.20	31.03	29.97	30.38	2,752,986	-0.64(-2.07%)
May 18, 2021	31.15	31.24	30.32	31.03	2,776,838	+0.00(+0.00%)
May 17, 2021	28.77	31.29	28.66	31.03	5,111,833	+2.59(+9.11%)
May 14, 2021	27.98	28.62	27.59	28.44	4,204,861	+1.04(+3.79%)
May 13, 2021	29.33	29.36	26.83	27.40	10,985,957	-3.25(-10.61%)
May 12, 2021	31.92	32.30	30.52	30.65	2,842,631	-1.19(-3.75%)
May 11, 2021	30.79	31.96	30.64	31.85	3,063,055	+0.17(+0.55%)
May 10, 2021	32.71	33.21	31.64	31.67	3,615,769	-0.48(-1.49%)
May 07, 2021	32.39	32.57	31.74	32.15	2,040,223	+0.22(+0.69%)
May 06, 2021	30.78	32.57	30.72	31.93	4,524,538	+1.49(+4.89%)
May 05, 2021	30.78	30.82	30.03	30.44	1,481,272	+0.01(+0.03%)
May 04, 2021	30.67	31.62	30.17	30.43	2,397,813	-0.44(-1.43%)
May 03, 2021	29.86	31.02	29.60	30.87	2,613,557	+1.64(+5.59%)
Apr 30, 2021	29.76	29.83	29.12	29.24	2,076,395	-0.52(-1.76%)
Apr 29, 2021	29.97	30.04	29.14	29.76	2,564,188	-0.54(-1.79%)
Apr 28, 2021	29.65	30.50	29.31	30.30	1,857,981	+0.35(+1.17%)
Apr 27, 2021	30.57	30.80	29.93	29.95	1,823,942	-0.72(-2.34%)
Apr 26, 2021	31.15	31.18	30.49	30.67	1,804,178	-0.36(-1.15%)
Apr 23, 2021	31.43	31.65	30.89	31.03	1,236,499	-0.07(-0.24%)
Apr 22, 2021	31.68	31.68	30.86	31.10	1,740,284	-0.82(-2.56%)
Apr 21, 2021	31.03	32.07	31.03	31.92	2,252,953	+0.92(+2.96%)
Apr 20, 2021	30.54	31.10	30.15	31.00	2,366,961	+0.42(+1.38%)
Apr 19, 2021	31.10	31.32	30.28	30.58	1,652,112	-0.47(-1.51%)
Apr 16, 2021	31.73	31.76	30.87	31.05	2,364,814	-0.23(-0.73%)
Apr 15, 2021	30.46	32.01	30.34	31.28	3,222,052	+1.45(+4.87%)
Apr 14, 2021	30.33	30.48	29.79	29.82	1,547,859	-0.61(-1.99%)
Apr 13, 2021	30.41	30.93	30.25	30.43	1,466,024	+0.55(+1.85%)
Apr 12, 2021	30.55	30.68	29.74	29.88	1,525,123	-0.92(-2.98%)
Apr 09, 2021	30.21	31.04	30.00	30.80	1,873,414	-0.06(-0.21%)
Apr 08, 2021	30.22	31.07	30.11	30.86	2,297,625	+1.30(+4.38%)
Apr 07, 2021	29.89	30.00	29.45	29.57	1,574,148	-0.38(-1.26%)
Apr 06, 2021	29.10	30.43	29.03	29.94	2,236,209	+1.16(+4.02%)
Apr 05, 2021	28.90	29.20	28.49	28.79	1,698,110	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.