Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.72	19.50	18.41	19.35	2,692,201	+0.95(+5.17%)
Apr 27, 2006	18.53	19.51	17.30	18.40	4,566,498	-0.66(-3.48%)
Apr 26, 2006	18.79	19.35	18.79	19.06	1,816,020	+0.41(+2.22%)
Apr 25, 2006	19.00	19.08	18.55	18.65	2,691,814	+0.05(+0.29%)
Apr 24, 2006	19.04	19.16	18.53	18.59	2,731,636	-0.76(-3.91%)
Apr 21, 2006	19.10	19.56	18.89	19.35	3,214,644	+0.85(+4.60%)
Apr 20, 2006	20.25	20.32	18.46	18.50	7,357,113	-2.14(-10.36%)
Apr 19, 2006	20.38	20.64	19.83	20.64	3,344,782	+0.39(+1.93%)
Apr 18, 2006	20.23	20.61	20.13	20.25	2,399,586	+0.02(+0.08%)
Apr 17, 2006	20.05	20.43	20.04	20.23	2,766,394	+0.48(+2.41%)
Apr 13, 2006	19.39	19.82	19.29	19.76	2,164,447	+0.30(+1.56%)
Apr 12, 2006	18.63	19.83	18.88	19.45	6,421,978	+0.82(+4.40%)
Apr 11, 2006	18.94	19.19	18.58	18.63	2,771,108	-0.14(-0.75%)
Apr 10, 2006	19.69	19.90	18.67	18.77	3,138,692	-0.45(-2.35%)
Apr 07, 2006	19.44	19.54	18.83	19.22	2,635,156	-0.34(-1.72%)
Apr 06, 2006	20.10	20.11	19.05	19.56	3,656,282	-0.43(-2.15%)
Apr 05, 2006	20.13	20.21	19.82	19.99	1,923,640	+0.01(+0.04%)
Apr 04, 2006	19.90	20.11	19.44	19.98	2,068,952	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.