Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.43	31.85	29.95	30.34	4,253,792	-2.15(-6.62%)
Feb 25, 2021	33.17	34.19	32.04	32.49	4,604,538	-1.24(-3.67%)
Feb 24, 2021	31.40	34.17	31.17	33.73	5,697,080	+1.99(+6.27%)
Feb 23, 2021	31.29	31.83	30.29	31.74	3,374,051	-0.05(-0.14%)
Feb 22, 2021	30.35	32.13	30.03	31.78	4,933,065	+1.99(+6.68%)
Feb 19, 2021	29.95	30.17	29.61	29.79	2,570,370	+0.41(+1.40%)
Feb 18, 2021	29.48	29.89	28.82	29.38	2,660,570	+0.17(+0.57%)
Feb 17, 2021	29.48	29.85	28.83	29.22	3,837,052	-0.81(-2.69%)
Feb 16, 2021	30.17	30.88	29.84	30.02	2,838,452	-0.54(-1.77%)
Feb 12, 2021	29.80	30.81	29.39	30.56	2,507,556	+0.55(+1.83%)
Feb 11, 2021	30.56	30.88	29.84	30.01	2,004,139	-0.48(-1.56%)
Feb 10, 2021	30.68	31.02	30.32	30.49	2,565,208	+0.18(+0.61%)
Feb 09, 2021	30.69	30.82	30.01	30.31	2,413,240	-0.21(-0.69%)
Feb 08, 2021	30.07	30.80	29.85	30.52	3,160,251	+1.12(+3.81%)
Feb 05, 2021	29.18	29.67	28.64	29.40	3,329,159	+0.40(+1.39%)
Feb 04, 2021	28.01	29.06	27.69	29.00	4,388,827	+0.03(+0.09%)
Feb 03, 2021	29.54	29.66	28.64	28.97	3,426,560	+0.08(+0.29%)
Feb 02, 2021	31.02	31.45	28.80	28.89	9,654,263	-4.47(-13.41%)
Feb 01, 2021	34.27	36.33	32.21	33.36	19,577,780	+3.59(+12.08%)
Jan 29, 2021	30.69	31.28	29.54	29.77	7,330,409	+1.08(+3.77%)
Jan 28, 2021	28.39	29.43	27.35	28.68	9,207,966	+2.90(+11.24%)
Jan 27, 2021	26.90	26.94	25.63	25.79	3,723,664	-1.63(-5.95%)
Jan 26, 2021	27.51	27.78	27.15	27.42	1,807,204	+0.14(+0.50%)
Jan 25, 2021	28.05	28.13	27.06	27.28	2,481,945	-0.43(-1.56%)
Jan 22, 2021	27.20	28.07	27.07	27.71	2,877,354	-0.56(-1.98%)
Jan 21, 2021	29.25	29.46	27.97	28.27	3,488,918	-0.91(-3.11%)
Jan 20, 2021	27.40	29.33	27.31	29.18	5,690,052	+2.10(+7.75%)
Jan 19, 2021	27.51	27.81	26.81	27.08	5,040,701	+0.18(+0.68%)
Jan 15, 2021	28.23	28.33	26.89	26.90	4,802,242	-1.69(-5.90%)
Jan 14, 2021	29.44	29.81	28.33	28.58	5,252,309	-0.75(-2.56%)
Jan 13, 2021	30.76	30.92	29.31	29.33	4,392,942	-1.86(-5.97%)
Jan 12, 2021	31.37	31.41	30.44	31.20	2,665,638	-0.23(-0.73%)
Jan 11, 2021	31.65	31.98	31.32	31.43	2,647,183	-1.05(-3.22%)
Jan 08, 2021	34.09	34.15	31.80	32.47	5,275,967	-2.65(-7.55%)
Jan 07, 2021	35.04	35.48	34.49	35.12	2,218,548	+0.26(+0.74%)
Jan 06, 2021	34.68	34.99	33.88	34.86	3,732,585	-0.17(-0.47%)
Jan 05, 2021	34.48	35.10	33.53	35.03	3,486,745	+0.80(+2.33%)
Jan 04, 2021	33.07	34.40	32.50	34.23	5,027,790	+2.59(+8.17%)
Dec 31, 2020		31.65	31.65	31.65	2,708,317	-0.50(-1.57%)
Dec 30, 2020	30.52	32.17	30.52	32.15	2,708,317	+1.70(+5.57%)
Dec 29, 2020	30.77	31.11	30.08	30.45	1,923,355	-0.15(-0.48%)
Dec 28, 2020	31.05	31.63	30.46	30.60	2,280,509	+0.36(+1.18%)
Dec 24, 2020	29.96	30.39	29.70	30.24	742,430	+0.18(+0.61%)
Dec 23, 2020	30.09	30.44	29.87	30.06	1,697,260	+0.58(+1.96%)
Dec 22, 2020	30.93	31.11	29.40	29.48	2,587,204	-1.57(-5.06%)
Dec 21, 2020	30.81	31.61	30.72	31.05	2,616,102	+0.35(+1.15%)
Dec 18, 2020	31.19	31.27	30.38	30.70	3,948,032	-0.54(-1.73%)
Dec 17, 2020	30.88	31.50	30.49	31.24	4,266,860	+1.69(+5.71%)
Dec 16, 2020	28.51	29.63	28.14	29.55	3,625,881	+1.61(+5.78%)
Dec 15, 2020	27.29	27.94	27.18	27.94	2,506,473	+1.48(+5.58%)
Dec 14, 2020	27.38	27.76	26.43	26.46	1,966,791	-0.73(-2.70%)
Dec 11, 2020	27.67	27.83	27.16	27.20	1,527,827	-0.42(-1.53%)
Dec 10, 2020	27.74	28.25	27.34	27.62	2,105,580	+0.10(+0.37%)
Dec 09, 2020	28.34	28.46	27.22	27.52	3,096,271	-1.21(-4.21%)
Dec 08, 2020	29.47	29.53	28.47	28.73	2,039,649	-0.55(-1.88%)
Dec 07, 2020	27.89	29.68	27.87	29.28	2,626,035	+1.24(+4.41%)
Dec 04, 2020	28.35	28.55	27.89	28.04	1,622,594	-0.10(-0.36%)
Dec 03, 2020	28.59	28.72	27.72	28.14	1,735,900	-0.26(-0.90%)
Dec 02, 2020	28.50	28.58	27.99	28.40	2,124,883	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.