Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.825 | 7.791 | 7.791 | 7.791 | 3,461,076 | -0.04(-0.54%) |
Dec 30, 2014 | 7.672 | 8.044 | 7.605 | 7.833 | 4,250,861 | +0.30(+4.05%) |
Dec 29, 2014 | 7.672 | 7.757 | 7.494 | 7.528 | 3,362,563 | -0.19(-2.52%) |
Dec 26, 2014 | 7.918 | 7.935 | 7.706 | 7.723 | 2,754,654 | +0.06(+0.77%) |
Dec 24, 2014 | 7.520 | 7.664 | 7.664 | 7.664 | 2,863,426 | +0.21(+2.84%) |
Dec 23, 2014 | 7.621 | 7.880 | 7.427 | 7.452 | 3,955,784 | -0.20(-2.65%) |
Dec 22, 2014 | 8.172 | 8.231 | 7.587 | 7.655 | 5,261,272 | -0.50(-6.13%) |
Dec 19, 2014 | 8.011 | 8.333 | 7.994 | 8.155 | 8,928,442 | +0.11(+1.37%) |
Dec 18, 2014 | 7.994 | 8.113 | 7.748 | 8.045 | 4,436,751 | +0.19(+2.37%) |
Dec 17, 2014 | 7.579 | 7.858 | 7.452 | 7.858 | 5,601,383 | +0.31(+4.15%) |
Dec 16, 2014 | 7.842 | 7.918 | 7.503 | 7.545 | 4,470,503 | -0.10(-1.33%) |
Dec 15, 2014 | 8.121 | 8.282 | 7.600 | 7.647 | 4,855,191 | -0.62(-7.48%) |
Dec 12, 2014 | 8.299 | 8.464 | 8.155 | 8.265 | 2,583,472 | -0.06(-0.71%) |
Dec 11, 2014 | 8.426 | 8.646 | 8.256 | 8.324 | 3,621,867 | -0.17(-1.99%) |
Dec 10, 2014 | 8.875 | 9.103 | 8.477 | 8.494 | 3,556,688 | -0.40(-4.48%) |
Dec 09, 2014 | 8.629 | 9.044 | 8.527 | 8.892 | 3,495,077 | +0.57(+6.82%) |
Dec 08, 2014 | 8.451 | 8.451 | 7.964 | 8.324 | 3,093,289 | -0.02(-0.20%) |
Dec 05, 2014 | 8.400 | 8.477 | 8.231 | 8.341 | 2,667,253 | -0.19(-2.18%) |
Dec 04, 2014 | 8.604 | 8.832 | 8.477 | 8.527 | 2,133,172 | -0.19(-2.14%) |
Dec 03, 2014 | 8.417 | 8.866 | 8.417 | 8.714 | 2,648,346 | +0.40(+4.79%) |
Dec 02, 2014 | 8.392 | 8.679 | 8.214 | 8.316 | 2,701,831 | -0.29(-3.35%) |
Dec 01, 2014 | 8.096 | 8.654 | 8.019 | 8.604 | 4,691,895 | +0.68(+8.55%) |
Nov 28, 2014 | 8.434 | 8.434 | 7.892 | 7.926 | 2,597,016 | -0.79(-9.04%) |
Nov 26, 2014 | 8.934 | 8.714 | 8.714 | 8.714 | 2,034,086 | -0.25(-2.83%) |
Nov 25, 2014 | 8.595 | 8.968 | 8.578 | 8.968 | 2,636,151 | +0.40(+4.64%) |
Nov 24, 2014 | 8.663 | 8.765 | 8.426 | 8.570 | 3,409,446 | -0.32(-3.62%) |
Nov 21, 2014 | 9.146 | 9.247 | 8.807 | 8.892 | 3,807,499 | -0.04(-0.43%) |
Nov 20, 2014 | 8.779 | 9.038 | 8.645 | 8.930 | 3,421,208 | +0.31(+3.59%) |
Nov 19, 2014 | 9.080 | 9.105 | 8.528 | 8.620 | 5,318,565 | -0.51(-5.59%) |
Nov 18, 2014 | 8.779 | 9.147 | 8.737 | 9.131 | 3,937,275 | +0.54(+6.34%) |
Nov 17, 2014 | 8.377 | 8.679 | 8.252 | 8.587 | 3,369,472 | +0.12(+1.38%) |
Nov 14, 2014 | 7.716 | 8.469 | 7.499 | 8.469 | 5,555,138 | +0.69(+8.82%) |
Nov 13, 2014 | 8.017 | 8.060 | 7.741 | 7.783 | 3,005,264 | -0.14(-1.80%) |
Nov 12, 2014 | 8.143 | 8.310 | 7.733 | 7.925 | 3,025,674 | -0.11(-1.35%) |
Nov 11, 2014 | 7.725 | 8.202 | 7.725 | 8.034 | 2,941,563 | +0.36(+4.69%) |
Nov 10, 2014 | 8.344 | 8.344 | 7.624 | 7.674 | 3,694,864 | -0.76(-9.03%) |
Nov 07, 2014 | 7.909 | 8.466 | 7.792 | 8.436 | 3,785,396 | +0.66(+8.50%) |
Nov 06, 2014 | 7.390 | 7.909 | 7.365 | 7.775 | 3,564,097 | +0.42(+5.69%) |
Nov 05, 2014 | 7.499 | 7.745 | 7.323 | 7.356 | 3,588,596 | -0.29(-3.83%) |
Nov 04, 2014 | 7.867 | 7.959 | 7.641 | 7.649 | 2,770,383 | -0.29(-3.69%) |
Nov 03, 2014 | 7.800 | 8.059 | 7.674 | 7.942 | 3,291,965 | +0.22(+2.82%) |
Oct 31, 2014 | 7.884 | 8.084 | 7.716 | 7.725 | 4,780,343 | -0.54(-6.48%) |
Oct 30, 2014 | 8.469 | 8.520 | 8.126 | 8.260 | 3,888,087 | -0.30(-3.52%) |
Oct 29, 2014 | 8.846 | 9.005 | 8.503 | 8.561 | 2,115,703 | -0.38(-4.21%) |
Oct 28, 2014 | 8.754 | 8.955 | 8.720 | 8.938 | 1,397,152 | +0.23(+2.69%) |
Oct 27, 2014 | 8.779 | 8.787 | 8.821 | 8.704 | 1,486,298 | -0.12(-1.33%) |
Oct 24, 2014 | 8.997 | 9.080 | 8.779 | 8.821 | 1,621,393 | -0.15(-1.68%) |
Oct 23, 2014 | 8.637 | 9.047 | 8.595 | 8.972 | 2,159,006 | +0.38(+4.38%) |
Oct 22, 2014 | 8.938 | 9.030 | 8.595 | 8.595 | 1,649,421 | -0.44(-4.91%) |
Oct 21, 2014 | 9.156 | 9.315 | 8.997 | 9.038 | 1,529,839 | +0.00(+0.00%) |
Oct 20, 2014 | 8.980 | 9.064 | 8.888 | 9.038 | 1,499,272 | +0.21(+2.37%) |
Oct 17, 2014 | 9.231 | 9.273 | 8.779 | 8.829 | 2,629,608 | -0.36(-3.92%) |
Oct 16, 2014 | 8.896 | 9.206 | 8.804 | 9.189 | 2,560,726 | +0.17(+1.86%) |
Oct 15, 2014 | 8.921 | 9.273 | 8.908 | 9.022 | 2,812,663 | +0.13(+1.41%) |
Oct 14, 2014 | 8.888 | 9.156 | 8.796 | 8.896 | 2,700,353 | +0.08(+0.95%) |
Oct 13, 2014 | 8.670 | 9.022 | 8.582 | 8.813 | 2,512,172 | +0.27(+3.18%) |
Oct 10, 2014 | 8.628 | 8.959 | 8.453 | 8.541 | 2,280,956 | -0.12(-1.40%) |
Oct 09, 2014 | 9.080 | 9.122 | 8.486 | 8.662 | 3,219,284 | -0.38(-4.17%) |
Oct 08, 2014 | 8.436 | 9.080 | 8.168 | 9.038 | 3,408,505 | +0.71(+8.54%) |
Oct 07, 2014 | 8.704 | 8.712 | 8.327 | 8.327 | 2,208,421 | -0.36(-4.14%) |
Oct 06, 2014 | 8.720 | 8.829 | 8.599 | 8.687 | 2,481,320 | +0.07(+0.78%) |
Oct 03, 2014 | 8.963 | 8.963 | 8.478 | 8.620 | 3,180,776 | -0.51(-5.59%) |
Oct 02, 2014 | 9.223 | 9.273 | 8.921 | 9.131 | 2,329,399 | -0.09(-1.00%) |