Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.41	13.52	13.06	13.16	1,494,055	-0.28(-2.05%)
Feb 27, 2013	13.56	13.62	13.31	13.43	1,547,484	-0.21(-1.51%)
Feb 26, 2013	13.86	13.87	13.46	13.64	2,063,772	-0.04(-0.29%)
Feb 25, 2013	13.47	13.87	13.41	13.68	2,425,939	+0.52(+3.98%)
Feb 22, 2013	13.11	13.25	12.99	13.15	2,001,149	+0.03(+0.24%)
Feb 21, 2013	12.35	13.26	12.29	13.12	3,519,503	+0.78(+6.36%)
Feb 20, 2013	12.86	12.89	12.31	12.34	2,831,970	-0.80(-6.12%)
Feb 19, 2013	13.17	13.31	13.03	13.14	1,373,720	-0.19(-1.40%)
Feb 15, 2013	13.54	13.62	13.25	13.33	1,661,358	-0.41(-3.00%)
Feb 14, 2013	13.75	13.83	13.61	13.74	1,074,272	+0.08(+0.58%)
Feb 13, 2013	13.88	13.99	13.57	13.66	1,169,572	-0.24(-1.71%)
Feb 12, 2013	13.79	13.96	13.69	13.90	1,043,351	+0.02(+0.11%)
Feb 11, 2013	13.93	13.93	13.80	13.88	1,113,078	-0.24(-1.68%)
Feb 08, 2013	14.07	14.21	14.02	14.12	703,043	+0.05(+0.34%)
Feb 07, 2013	14.03	14.21	13.95	14.07	912,178	-0.06(-0.39%)
Feb 06, 2013	14.10	14.22	14.03	14.13	602,012	+0.11(+0.79%)
Feb 04, 2013	13.95	14.29	13.92	14.02	1,029,067	+0.04(+0.28%)
Feb 01, 2013	14.06	14.19	13.93	13.98	1,250,360	+0.10(+0.74%)
Jan 31, 2013	13.96	14.00	13.72	13.88	1,867,697	-0.08(-0.57%)
Jan 30, 2013	14.21	14.47	13.92	13.96	2,027,245	-0.13(-0.96%)
Jan 29, 2013	13.90	14.14	13.86	14.09	1,315,608	+0.36(+2.66%)
Jan 28, 2013	13.91	13.97	13.69	13.73	1,343,688	-0.23(-1.65%)
Jan 25, 2013	13.91	14.13	13.88	13.96	2,012,763	-0.16(-1.12%)
Jan 24, 2013	14.53	14.69	14.07	14.11	2,566,352	-0.57(-3.89%)
Jan 23, 2013	14.86	14.99	14.64	14.68	1,622,873	-0.24(-1.59%)
Jan 22, 2013	14.62	15.15	14.51	14.92	2,244,305	+0.32(+2.23%)
Jan 18, 2013	14.80	14.88	14.55	14.60	1,005,334	-0.10(-0.70%)
Jan 17, 2013	14.72	14.87	14.46	14.70	1,637,595	-0.11(-0.75%)
Jan 16, 2013	14.86	14.86	14.64	14.81	1,274,596	-0.11(-0.74%)
Jan 15, 2013	14.71	15.21	14.60	14.92	2,216,656	-0.29(-1.93%)
Jan 14, 2013	14.97	15.37	14.86	15.22	3,189,625	+0.29(+1.96%)
Jan 11, 2013	14.81	15.00	14.53	14.92	1,522,193	+0.14(+0.96%)
Jan 10, 2013	14.83	15.13	14.76	14.78	1,850,385	+0.11(+0.76%)
Jan 09, 2013	14.61	14.69	14.51	14.67	1,027,658	+0.08(+0.54%)
Jan 08, 2013	14.60	14.63	14.32	14.59	1,481,154	-0.02(-0.11%)
Jan 07, 2013	14.65	14.67	14.44	14.60	1,085,498	-0.08(-0.54%)
Jan 04, 2013	14.45	14.72	14.28	14.68	1,418,611	+0.15(+1.02%)
Jan 03, 2013	15.19	15.28	14.47	14.54	1,901,062	-0.69(-4.51%)
Jan 02, 2013	15.23	15.25	15.10	15.22	1,749,846	+0.38(+2.56%)
Dec 31, 2012	14.38	14.86	14.34	14.84	1,363,091	+0.45(+3.14%)
Dec 28, 2012	14.62	14.78	14.36	14.39	1,048,413	-0.35(-2.37%)
Dec 27, 2012	14.36	14.91	14.36	14.74	2,192,461	+0.28(+1.92%)
Dec 26, 2012	14.66	14.67	14.32	14.46	809,387	-0.08(-0.54%)
Dec 24, 2012	14.34	14.57	14.21	14.54	792,859	+0.14(+0.99%)
Dec 21, 2012	14.04	14.50	14.04	14.40	4,791,104	+0.16(+1.11%)
Dec 20, 2012	13.99	14.25	13.68	14.24	3,249,152	+0.06(+0.45%)
Dec 19, 2012	14.19	14.36	14.11	14.18	2,389,917	-0.14(-1.00%)
Dec 18, 2012	14.80	14.82	14.26	14.32	2,330,085	-0.51(-3.42%)
Dec 17, 2012	14.95	14.96	14.69	14.83	1,353,836	-0.08(-0.53%)
Dec 14, 2012	14.85	15.06	14.73	14.91	1,604,722	+0.02(+0.11%)
Dec 13, 2012	15.26	15.26	14.70	14.89	2,223,990	-0.74(-4.76%)
Dec 12, 2012	15.18	15.72	15.12	15.64	2,182,090	+0.51(+3.35%)
Dec 11, 2012	15.07	15.22	15.00	15.13	1,520,861	+0.03(+0.21%)
Dec 10, 2012	14.75	15.14	14.70	15.10	1,551,295	+0.55(+3.82%)
Dec 07, 2012	14.47	14.64	14.39	14.54	1,044,110	+0.24(+1.66%)
Dec 06, 2012	14.26	14.64	14.24	14.30	1,474,455	-0.02(-0.11%)
Dec 05, 2012	14.69	14.80	14.30	14.32	1,919,601	-0.46(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.