Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 4,322 | +0.00(+0.00%) |
May 28, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
May 27, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 745 | +0.00(+0.00%) |
May 24, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 745 | +0.17(+1.02%) |
May 23, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 149 | +0.27(+1.66%) |
May 22, 2002 | 16.10 | 16.17 | 16.17 | 16.17 | 1,490 | +0.07(+0.42%) |
May 21, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 1,490 | +0.00(+0.00%) |
May 20, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 149 | +0.00(+0.00%) |
May 17, 2002 | 16.61 | 16.61 | 16.10 | 16.10 | 298 | -0.50(-3.03%) |
May 16, 2002 | 15.43 | 16.61 | 15.43 | 16.61 | 2,533 | +1.17(+7.61%) |
May 15, 2002 | 15.10 | 15.43 | 15.10 | 15.43 | 596 | +0.37(+2.45%) |
May 14, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 13, 2002 | 14.63 | 14.73 | 14.63 | 15.06 | 5,216 | +0.34(+2.28%) |
May 10, 2002 | 14.63 | 14.73 | 14.46 | 14.73 | 2,086 | +0.13(+0.92%) |
May 09, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
May 08, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 298 | +0.17(+1.16%) |
May 07, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
May 06, 2002 | 14.33 | 14.43 | 14.33 | 14.43 | 4,769 | +0.13(+0.94%) |
May 03, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 894 | +0.13(+0.95%) |
May 02, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 1,490 | +0.07(+0.48%) |
May 01, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 14.26 | 14.26 | 14.09 | 14.09 | 4,918 | -0.17(-1.18%) |
Apr 29, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 298 | +0.34(+2.41%) |
Apr 26, 2002 | 14.09 | 14.09 | 13.92 | 13.92 | 2,235 | -0.17(-1.19%) |
Apr 25, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 14.26 | 14.26 | 14.09 | 14.09 | 596 | -0.17(-1.18%) |
Apr 23, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 745 | +0.00(+0.00%) |
Apr 19, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.17(+1.19%) |
Apr 17, 2002 | 13.82 | 14.09 | 13.82 | 14.09 | 1,192 | +0.50(+3.70%) |
Apr 16, 2002 | 13.45 | 13.59 | 13.45 | 13.59 | 1,043 | +0.13(+1.00%) |
Apr 15, 2002 | 13.76 | 13.76 | 13.76 | 13.45 | 1,341 | +0.37(+2.82%) |
Apr 12, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 13.79 | 13.79 | 13.05 | 13.08 | 3,576 | -0.34(-2.50%) |
Apr 05, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 1,788 | -0.17(-1.23%) |
Apr 04, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 13.89 | 13.89 | 13.59 | 13.59 | 1,639 | +0.00(+0.00%) |
Mar 28, 2002 | 13.89 | 13.89 | 13.59 | 13.59 | 1,639 | +0.50(+3.85%) |
Mar 27, 2002 | 13.08 | 13.42 | 13.08 | 13.08 | 5,961 | +0.00(+0.00%) |
Mar 26, 2002 | 13.89 | 13.89 | 13.08 | 13.08 | 1,490 | -0.81(-5.80%) |
Mar 25, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.60(+4.54%) |
Mar 22, 2002 | 13.42 | 13.42 | 13.29 | 13.29 | 894 | -0.47(-3.41%) |
Mar 21, 2002 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 13.59 | 13.59 | 13.42 | 13.76 | 1,937 | +0.40(+3.02%) |
Mar 19, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 596 | +0.00(+0.00%) |
Mar 18, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 13.15 | 13.15 | 13.15 | 13.35 | 2,384 | +0.20(+1.53%) |
Mar 14, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 1,490 | +0.00(+0.00%) |
Mar 12, 2002 | 13.08 | 13.15 | 13.08 | 13.15 | 10,730 | +0.07(+0.51%) |
Mar 11, 2002 | 12.82 | 13.08 | 12.82 | 13.08 | 6,557 | +0.34(+2.63%) |
Mar 08, 2002 | 12.65 | 12.75 | 12.65 | 12.75 | 5,365 | +0.00(+0.00%) |
Mar 07, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.52 | 12.75 | 12.52 | 12.75 | 7,749 | +0.23(+1.82%) |
Mar 05, 2002 | 12.75 | 12.75 | 12.52 | 12.52 | 4,769 | -0.13(-1.01%) |
Mar 04, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |