Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.74	13.74	10.57	11.12	780,500	-2.73(-19.71%)
Oct 28, 2004	12.82	13.85	12.40	13.85	76,000	+1.04(+8.12%)
Oct 27, 2004	14.49	14.49	12.77	12.81	107,300	-1.66(-11.47%)
Oct 26, 2004	14.92	14.95	13.82	14.47	49,000	-0.33(-2.23%)
Oct 25, 2004	14.63	14.95	14.50	14.80	36,300	+0.39(+2.71%)
Oct 22, 2004	13.88	14.65	13.88	14.41	58,400	+0.34(+2.42%)
Oct 21, 2004	14.15	14.15	13.73	14.07	25,300	+0.04(+0.29%)
Oct 20, 2004	14.00	14.13	13.70	14.03	36,100	+0.07(+0.50%)
Oct 19, 2004	15.05	15.08	13.57	13.96	49,400	-1.19(-7.85%)
Oct 18, 2004	14.20	15.16	14.01	15.15	37,000	+0.96(+6.77%)
Oct 15, 2004	14.43	14.43	13.90	14.19	24,100	-0.09(-0.63%)
Oct 14, 2004	14.67	14.67	13.70	14.28	81,100	-0.45(-3.05%)
Oct 13, 2004	15.05	15.40	14.60	14.73	32,000	-0.56(-3.66%)
Oct 12, 2004	15.05	15.30	14.80	15.29	25,300	+0.03(+0.20%)
Oct 11, 2004	15.16	15.60	14.91	15.26	58,100	+0.18(+1.19%)
Oct 08, 2004	14.31	15.15	14.31	15.08	86,200	+0.53(+3.64%)
Oct 07, 2004	14.57	14.66	14.11	14.55	60,100	-0.02(-0.14%)
Oct 06, 2004	13.79	14.60	13.74	14.57	102,800	+0.94(+6.90%)
Oct 05, 2004	15.32	15.55	13.45	13.63	226,400	-1.82(-11.78%)
Oct 04, 2004	14.83	15.75	14.83	15.45	323,200	+0.75(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.