Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.93	34.66	31.79	33.61	182,900	+1.67(+5.23%)
Dec 28, 2018	31.25	32.46	30.57	31.94	158,500	+0.78(+2.50%)
Dec 27, 2018	30.76	31.19	29.60	31.16	131,727	-0.10(-0.32%)
Dec 26, 2018	30.25	31.34	29.58	31.26	87,394	+1.10(+3.65%)
Dec 24, 2018	30.15	30.63	30.03	30.16	47,100	-0.30(-0.98%)
Dec 21, 2018	30.50	32.20	29.67	30.46	524,100	-0.02(-0.07%)
Dec 20, 2018	31.32	31.35	30.40	30.48	131,454	-0.83(-2.65%)
Dec 19, 2018	31.96	33.04	31.14	31.31	113,738	-0.79(-2.46%)
Dec 18, 2018	32.42	32.81	31.52	32.10	157,042	+0.17(+0.53%)
Dec 17, 2018	30.12	32.20	30.10	31.93	262,152	+1.70(+5.62%)
Dec 14, 2018	31.09	31.75	30.13	30.23	122,900	-0.95(-3.05%)
Dec 13, 2018	31.65	31.81	30.73	31.18	129,357	-0.20(-0.64%)
Dec 12, 2018	31.69	32.35	31.05	31.38	85,913	+0.07(+0.22%)
Dec 11, 2018	31.96	32.80	30.84	31.31	180,790	-0.46(-1.45%)
Dec 10, 2018	31.65	31.82	30.39	31.77	176,757	+0.17(+0.54%)
Dec 07, 2018	31.97	33.13	31.29	31.60	122,400	-0.54(-1.68%)
Dec 06, 2018	32.22	33.80	31.70	32.14	117,609	-0.51(-1.55%)
Dec 04, 2018	34.63	34.97	32.55	32.65	104,100	-2.10(-6.06%)
Dec 03, 2018	34.73	35.29	34.35	34.75	101,119	+0.30(+0.87%)
Nov 30, 2018	34.39	35.09	33.75	34.45	107,600	+0.07(+0.20%)
Nov 29, 2018	34.81	35.51	34.33	34.38	60,659	-0.57(-1.63%)
Nov 28, 2018	34.66	34.98	33.70	34.95	86,622	+0.35(+1.01%)
Nov 27, 2018	34.37	35.20	33.87	34.60	90,421	+0.06(+0.17%)
Nov 26, 2018	35.23	35.40	34.23	34.54	95,570	-0.33(-0.95%)
Nov 23, 2018	34.11	35.55	34.11	34.87	30,400	+0.59(+1.72%)
Nov 21, 2018		34.28	34.28	34.28	0	+0.34(+1.00%)
Nov 20, 2018	34.53	35.89	33.64	33.94	112,008	-0.94(-2.69%)
Nov 19, 2018	35.70	35.70	34.31	34.88	68,609	-0.83(-2.32%)
Nov 16, 2018	34.48	36.05	34.39	35.71	99,200	+0.80(+2.29%)
Nov 15, 2018	35.23	35.98	34.37	34.91	114,289	-0.46(-1.30%)
Nov 14, 2018	36.12	36.12	34.87	35.37	80,491	-0.45(-1.26%)
Nov 13, 2018	35.07	36.46	34.85	35.82	80,315	+0.28(+0.79%)
Nov 12, 2018	38.17	38.37	35.44	35.54	219,514	-2.70(-7.06%)
Nov 09, 2018	39.10	39.10	38.00	38.24	122,700	-1.13(-2.87%)
Nov 08, 2018	38.30	39.71	37.34	39.37	118,059	+0.97(+2.53%)
Nov 07, 2018	37.69	38.50	36.90	38.40	80,343	+0.72(+1.91%)
Nov 06, 2018	37.07	37.73	36.57	37.68	41,682	+0.61(+1.65%)
Nov 05, 2018	36.28	37.20	35.76	37.07	85,593	+0.88(+2.43%)
Nov 02, 2018	36.47	36.94	35.62	36.19	75,300	-0.09(-0.25%)
Nov 01, 2018	35.89	37.68	35.79	36.28	90,846	+0.52(+1.45%)
Oct 31, 2018	36.27	36.37	35.68	35.76	128,246	-0.24(-0.67%)
Oct 30, 2018	35.04	36.13	34.77	36.00	137,213	+0.99(+2.83%)
Oct 29, 2018	35.97	36.78	34.55	35.01	82,033	-0.54(-1.52%)
Oct 26, 2018	35.75	35.99	34.50	35.55	128,700	-0.50(-1.39%)
Oct 25, 2018	42.66	42.66	35.26	36.05	210,363	-3.46(-8.76%)
Oct 24, 2018	40.52	41.64	39.48	39.51	88,802	-0.99(-2.44%)
Oct 23, 2018	38.97	40.97	38.01	40.50	97,621	+0.99(+2.51%)
Oct 22, 2018	41.04	41.31	38.81	39.51	93,022	-1.49(-3.63%)
Oct 19, 2018	40.80	41.53	39.88	41.00	68,200	+0.19(+0.47%)
Oct 18, 2018	41.52	41.52	40.08	40.81	67,167	-0.59(-1.43%)
Oct 17, 2018	42.05	42.87	41.03	41.40	101,854	-0.81(-1.92%)
Oct 16, 2018	41.30	42.45	41.10	42.21	53,316	+1.11(+2.70%)
Oct 15, 2018	40.79	41.71	40.52	41.10	78,914	+0.28(+0.69%)
Oct 12, 2018	40.44	40.97	40.18	40.82	61,300	+0.88(+2.20%)
Oct 11, 2018	40.61	40.87	39.15	39.94	90,428	-0.79(-1.94%)
Oct 10, 2018	41.66	41.93	40.63	40.73	72,905	-0.92(-2.21%)
Oct 09, 2018	43.01	43.22	41.37	41.65	103,850	-1.35(-3.14%)
Oct 08, 2018	42.72	43.15	42.39	43.00	79,212	+0.34(+0.80%)
Oct 05, 2018	42.57	42.97	42.33	42.66	65,300	+0.03(+0.07%)
Oct 04, 2018	42.07	43.45	41.83	42.63	104,314	+0.72(+1.72%)
Oct 03, 2018	41.62	42.68	41.45	41.91	74,172	+0.41(+0.99%)
Oct 02, 2018	41.70	42.07	41.39	41.50	49,397	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.