Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.22	38.57	37.69	38.00	91,200	-0.51(-1.32%)
May 30, 2019	38.85	39.02	38.25	38.51	88,401	+0.09(+0.23%)
May 29, 2019	37.93	38.67	37.87	38.42	125,341	+0.22(+0.58%)
May 28, 2019	38.17	38.67	38.15	38.20	107,536	+0.11(+0.29%)
May 24, 2019	37.50	38.54	37.34	38.09	149,500	+0.81(+2.17%)
May 23, 2019	37.19	37.62	36.32	37.28	159,230	-0.19(-0.51%)
May 22, 2019	37.64	38.18	37.26	37.47	94,664	-0.22(-0.58%)
May 21, 2019	37.40	38.51	37.16	37.69	174,152	+0.51(+1.37%)
May 20, 2019	36.82	37.99	35.67	37.18	224,129	+0.25(+0.68%)
May 17, 2019	36.62	37.39	36.55	36.93	243,400	-0.08(-0.22%)
May 16, 2019	38.45	38.73	36.70	37.01	278,230	-1.21(-3.17%)
May 15, 2019	37.94	38.59	37.60	38.22	141,331	-0.08(-0.21%)
May 14, 2019	38.37	39.16	38.16	38.30	346,934	-0.06(-0.16%)
May 13, 2019	38.53	39.34	38.09	38.36	221,110	-1.16(-2.94%)
May 10, 2019	39.63	40.45	39.24	39.52	303,500	-0.18(-0.45%)
May 09, 2019	39.72	41.04	38.62	39.70	235,337	-0.98(-2.41%)
May 08, 2019	40.00	41.09	39.75	40.68	283,371	+0.83(+2.08%)
May 07, 2019	40.58	40.91	39.30	39.85	207,130	-1.29(-3.14%)
May 06, 2019	38.84	41.88	38.81	41.14	339,494	+1.92(+4.90%)
May 03, 2019	36.00	40.40	34.50	39.22	512,900	+5.26(+15.49%)
May 02, 2019	32.65	34.09	32.65	33.96	195,059	+1.17(+3.57%)
May 01, 2019	31.73	33.98	31.67	32.79	323,281	+0.94(+2.95%)
Apr 30, 2019	32.92	33.19	31.66	31.85	267,569	-1.15(-3.48%)
Apr 29, 2019	33.09	33.46	32.86	33.00	92,992	-0.14(-0.42%)
Apr 26, 2019	32.85	33.22	32.47	33.14	279,900	+0.51(+1.56%)
Apr 25, 2019	32.18	33.01	31.85	32.63	137,596	+0.31(+0.96%)
Apr 24, 2019	32.84	33.12	32.28	32.32	112,088	-0.45(-1.37%)
Apr 23, 2019	32.05	33.08	31.57	32.77	167,110	+0.93(+2.92%)
Apr 22, 2019	31.50	32.36	31.50	31.84	151,546	+0.20(+0.63%)
Apr 18, 2019	31.00	31.71	30.96	31.64	126,100	+0.48(+1.54%)
Apr 17, 2019	32.34	32.43	31.07	31.16	146,233	-1.02(-3.17%)
Apr 16, 2019	32.22	32.30	31.25	32.18	101,172	+0.05(+0.16%)
Apr 15, 2019	32.04	32.67	32.04	32.13	124,389	+0.09(+0.28%)
Apr 12, 2019	32.03	32.53	31.95	32.04	118,300	+0.13(+0.41%)
Apr 11, 2019	31.78	32.19	31.64	31.91	101,973	+0.19(+0.60%)
Apr 10, 2019	31.18	32.13	31.18	31.72	101,265	+0.54(+1.73%)
Apr 09, 2019	31.16	31.61	31.04	31.18	162,142	-0.11(-0.35%)
Apr 08, 2019	31.15	31.45	30.80	31.29	148,982	+0.13(+0.42%)
Apr 05, 2019	30.42	31.70	30.20	31.16	207,200	+0.77(+2.53%)
Apr 04, 2019	30.29	30.79	30.07	30.39	144,156	+0.09(+0.30%)
Apr 03, 2019	30.90	30.98	29.98	30.30	104,698	-0.40(-1.30%)
Apr 02, 2019	30.34	30.92	30.16	30.70	128,780	+0.30(+0.99%)
Apr 01, 2019	30.39	30.85	30.08	30.40	139,872	+0.16(+0.53%)
Mar 29, 2019	29.96	30.34	29.70	30.24	137,500	+0.38(+1.27%)
Mar 28, 2019	29.59	29.97	29.59	29.86	98,904	+0.25(+0.84%)
Mar 27, 2019	29.55	29.74	29.01	29.61	119,555	-0.09(-0.30%)
Mar 26, 2019	29.72	29.97	29.31	29.70	133,619	+0.16(+0.54%)
Mar 25, 2019	29.54	29.91	29.14	29.54	119,775	+0.12(+0.41%)
Mar 22, 2019	29.84	30.13	29.35	29.42	162,000	-0.66(-2.19%)
Mar 21, 2019	29.67	30.43	29.64	30.08	138,516	+0.26(+0.87%)
Mar 20, 2019	30.07	30.11	29.55	29.82	150,866	-0.33(-1.09%)
Mar 19, 2019	30.59	30.67	30.10	30.15	72,218	-0.33(-1.08%)
Mar 18, 2019	29.94	30.90	29.63	30.48	209,885	+0.52(+1.74%)
Mar 15, 2019	29.65	30.36	29.51	29.96	904,200	+0.33(+1.11%)
Mar 14, 2019	29.37	30.35	29.37	29.63	153,105	+0.26(+0.89%)
Mar 13, 2019	30.57	31.20	29.05	29.37	315,034	-1.20(-3.93%)
Mar 12, 2019	30.54	31.26	30.26	30.57	314,473	+0.05(+0.16%)
Mar 11, 2019	30.71	30.97	29.46	30.52	300,162	-0.14(-0.46%)
Mar 08, 2019	30.83	31.30	30.43	30.66	196,100	-0.48(-1.54%)
Mar 07, 2019	31.26	32.19	30.77	31.14	236,592	-0.13(-0.42%)
Mar 06, 2019	31.77	32.38	30.70	31.27	283,717	-0.50(-1.57%)
Mar 05, 2019	31.26	31.90	30.99	31.77	257,700	+0.43(+1.37%)
Mar 04, 2019	33.05	33.07	31.16	31.34	316,496	-1.58(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.