Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.320 | 1.420 | 1.320 | 1.390 | 21,600 | +0.12(+9.45%) |
May 28, 2002 | 1.100 | 1.280 | 1.050 | 1.270 | 105,000 | +0.17(+15.56%) |
May 27, 2002 | 1.100 | 1.100 | 1.030 | 1.099 | 2,800 | +0.00(+0.00%) |
May 24, 2002 | 1.100 | 1.100 | 1.030 | 1.099 | 2,800 | -0.00(-0.09%) |
May 23, 2002 | 1.100 | 1.190 | 1.040 | 1.100 | 39,400 | -0.08(-6.78%) |
May 22, 2002 | 1.100 | 1.180 | 1.100 | 1.180 | 3,400 | -0.03(-2.45%) |
May 21, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 10,100 | +0.11(+9.96%) |
May 20, 2002 | 1.080 | 1.100 | 1.070 | 1.100 | 10,300 | -0.01(-0.90%) |
May 17, 2002 | 1.160 | 1.160 | 1.110 | 1.110 | 8,400 | -0.00(-0.05%) |
May 16, 2002 | 1.110 | 1.111 | 1.110 | 1.111 | 6,100 | +0.00(+0.05%) |
May 15, 2002 | 1.170 | 1.250 | 1.100 | 1.110 | 6,300 | -0.03(-2.55%) |
May 14, 2002 | 1.170 | 1.170 | 1.090 | 1.139 | 7,400 | +0.03(+2.53%) |
May 13, 2002 | 1.110 | 1.170 | 1.100 | 1.111 | 5,600 | +0.00(+0.05%) |
May 10, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 900 | -0.09(-7.47%) |
May 09, 2002 | 1.170 | 1.200 | 1.169 | 1.200 | 15,000 | +0.08(+7.14%) |
May 08, 2002 | 1.170 | 1.170 | 1.120 | 1.120 | 2,000 | -0.05(-4.27%) |
May 07, 2002 | 1.180 | 1.180 | 1.170 | 1.170 | 13,300 | -0.01(-0.85%) |
May 06, 2002 | 1.150 | 1.180 | 1.150 | 1.180 | 15,400 | +0.03(+2.61%) |
May 03, 2002 | 1.150 | 1.150 | 1.100 | 1.150 | 5,800 | +0.01(+0.88%) |
May 02, 2002 | 1.100 | 1.140 | 1.099 | 1.140 | 19,100 | +0.09(+8.57%) |
May 01, 2002 | 1.101 | 1.170 | 1.030 | 1.050 | 31,600 | -0.06(-5.41%) |
Apr 30, 2002 | 1.090 | 1.110 | 1.040 | 1.110 | 5,800 | +0.01(+0.91%) |
Apr 29, 2002 | 1.120 | 1.120 | 1.100 | 1.100 | 11,600 | +0.00(+0.00%) |
Apr 26, 2002 | 1.110 | 1.179 | 1.100 | 1.100 | 8,600 | -0.01(-0.90%) |
Apr 25, 2002 | 1.180 | 1.190 | 1.110 | 1.110 | 14,400 | -0.02(-1.77%) |
Apr 24, 2002 | 1.140 | 1.190 | 1.130 | 1.130 | 2,800 | +0.00(+0.00%) |
Apr 23, 2002 | 1.160 | 1.160 | 1.130 | 1.130 | 3,100 | -0.02(-1.74%) |
Apr 22, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 800 | +0.00(+0.00%) |
Apr 19, 2002 | 1.151 | 1.250 | 1.150 | 1.150 | 3,800 | -0.01(-0.86%) |
Apr 18, 2002 | 1.165 | 1.169 | 1.160 | 1.160 | 4,400 | +0.01(+0.78%) |
Apr 17, 2002 | 1.250 | 1.250 | 1.150 | 1.151 | 6,700 | -0.05(-4.08%) |
Apr 16, 2002 | 1.189 | 1.280 | 1.160 | 1.200 | 14,200 | +0.06(+5.26%) |
Apr 15, 2002 | 1.111 | 1.160 | 1.111 | 1.140 | 3,400 | +0.03(+2.70%) |
Apr 12, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | -0.05(-4.31%) |
Apr 11, 2002 | 1.060 | 1.200 | 1.060 | 1.160 | 6,400 | +0.08(+7.41%) |
Apr 10, 2002 | 1.090 | 1.170 | 1.080 | 1.080 | 3,300 | +0.00(+0.00%) |
Apr 09, 2002 | 1.084 | 1.084 | 1.050 | 1.080 | 3,800 | -0.04(-3.54%) |
Apr 08, 2002 | 1.080 | 1.120 | 1.080 | 1.120 | 11,400 | -0.03(-2.64%) |
Apr 05, 2002 | 1.110 | 1.150 | 1.010 | 1.150 | 32,400 | +0.03(+2.68%) |
Apr 04, 2002 | 1.170 | 1.180 | 1.120 | 1.120 | 33,500 | +0.00(+0.00%) |
Apr 03, 2002 | 1.150 | 1.150 | 1.120 | 1.120 | 14,100 | -0.03(-2.61%) |
Apr 02, 2002 | 1.120 | 1.155 | 1.120 | 1.150 | 6,400 | -0.04(-3.36%) |
Apr 01, 2002 | 1.150 | 1.190 | 1.121 | 1.190 | 14,700 | +0.04(+3.45%) |
Mar 29, 2002 | 1.090 | 1.180 | 1.090 | 1.150 | 21,300 | +0.00(+0.00%) |
Mar 28, 2002 | 1.090 | 1.180 | 1.090 | 1.150 | 21,300 | +0.10(+9.55%) |
Mar 27, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 16,100 | -0.05(-4.58%) |
Mar 26, 2002 | 1.065 | 1.100 | 1.060 | 1.100 | 24,800 | +0.04(+3.81%) |
Mar 25, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 4,000 | -0.04(-3.64%) |
Mar 22, 2002 | 1.090 | 1.100 | 1.050 | 1.100 | 2,000 | +0.05(+4.76%) |
Mar 21, 2002 | 1.040 | 1.050 | 1.040 | 1.050 | 3,000 | -0.04(-3.67%) |
Mar 20, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | +0.04(+3.81%) |
Mar 19, 2002 | 1.060 | 1.090 | 1.040 | 1.050 | 16,200 | +0.00(+0.00%) |
Mar 18, 2002 | 1.050 | 1.100 | 1.050 | 1.050 | 8,200 | -0.02(-1.87%) |
Mar 15, 2002 | 1.070 | 1.100 | 1.070 | 1.070 | 1,300 | -0.00(-0.03%) |
Mar 14, 2002 | 1.040 | 1.070 | 1.040 | 1.070 | 2,400 | -0.03(-2.70%) |
Mar 13, 2002 | 1.100 | 1.100 | 1.030 | 1.100 | 10,400 | +0.03(+2.77%) |
Mar 12, 2002 | 1.110 | 1.170 | 1.060 | 1.070 | 21,600 | -0.06(-5.28%) |
Mar 11, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.01(+0.89%) |
Mar 08, 2002 | 1.050 | 1.140 | 1.030 | 1.120 | 7,800 | +0.07(+6.67%) |
Mar 07, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.01(+0.96%) |
Mar 06, 2002 | 1.080 | 1.110 | 1.040 | 1.040 | 30,100 | -0.04(-3.70%) |
Mar 05, 2002 | 1.050 | 1.090 | 1.000 | 1.080 | 36,400 | +0.03(+2.86%) |
Mar 04, 2002 | 1.120 | 1.120 | 1.010 | 1.050 | 21,600 | -0.01(-0.98%) |