Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
27.87
+0.28 (+1.01%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.870
8.870
8.620
8.700
26,656
-0.07(-0.80%)
May 29, 2008
8.860
8.990
8.760
8.770
43,840
-0.19(-2.12%)
May 28, 2008
8.940
9.000
8.760
8.960
36,409
-0.03(-0.33%)
May 27, 2008
8.930
9.020
8.640
8.990
39,734
+0.35(+4.05%)
May 26, 2008
8.610
9.000
8.370
8.640
49,499
+0.00(+0.00%)
May 23, 2008
8.610
9.000
8.370
8.640
49,499
-0.05(-0.58%)
May 22, 2008
9.120
9.760
8.000
8.690
162,263
-0.49(-5.34%)
May 21, 2008
9.250
9.660
8.850
9.180
44,523
-0.37(-3.87%)
May 20, 2008
9.750
9.810
9.400
9.550
14,360
-0.23(-2.35%)
May 19, 2008
9.810
9.960
9.750
9.780
17,146
-0.10(-1.01%)
May 16, 2008
9.900
9.910
9.620
9.880
21,856
-0.10(-1.00%)
May 15, 2008
10.18
10.21
9.900
9.980
23,750
-0.01(-0.14%)
May 14, 2008
9.970
10.01
9.830
9.994
23,531
-0.02(-0.16%)
May 13, 2008
9.950
10.25
9.940
10.01
32,241
+0.16(+1.62%)
May 12, 2008
10.06
10.18
9.780
9.850
20,264
-0.21(-2.05%)
May 09, 2008
9.960
10.44
9.920
10.06
31,720
+0.02(+0.16%)
May 08, 2008
10.53
10.53
10.04
10.04
27,385
-0.42(-4.02%)
May 07, 2008
10.13
10.65
10.13
10.46
60,413
+0.36(+3.56%)
May 06, 2008
9.900
10.21
9.890
10.10
68,402
+0.15(+1.51%)
May 05, 2008
9.280
10.02
9.280
9.950
138,609
+0.67(+7.22%)
May 02, 2008
9.610
9.610
9.200
9.280
74,858
-0.47(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.