Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.98	38.48	36.62	37.90	280,833	+1.39(+3.81%)
Jul 30, 2015	37.90	39.24	35.76	36.51	758,739	+1.36(+3.87%)
Jul 29, 2015	35.50	35.60	34.40	35.15	159,472	-0.24(-0.68%)
Jul 28, 2015	34.65	35.42	34.23	35.39	126,871	+0.98(+2.85%)
Jul 27, 2015	34.37	34.54	33.77	34.41	74,894	-0.22(-0.64%)
Jul 24, 2015	35.45	35.45	34.30	34.63	145,005	-0.92(-2.59%)
Jul 23, 2015	35.25	35.74	34.97	35.55	165,086	+0.47(+1.34%)
Jul 22, 2015	34.56	35.15	34.09	35.08	135,255	+0.20(+0.57%)
Jul 21, 2015	34.42	34.97	33.45	34.88	122,095	+0.54(+1.57%)
Jul 20, 2015	34.61	34.83	34.23	34.34	138,646	-0.41(-1.18%)
Jul 17, 2015	34.95	35.02	34.39	34.75	86,755	-0.09(-0.26%)
Jul 16, 2015	34.59	34.93	34.42	34.84	129,681	+0.44(+1.28%)
Jul 15, 2015	35.00	35.11	34.28	34.40	112,053	-0.58(-1.66%)
Jul 14, 2015	34.20	35.03	34.10	34.98	127,518	+0.87(+2.55%)
Jul 13, 2015	33.47	34.27	33.21	34.11	68,605	+0.78(+2.34%)
Jul 10, 2015	33.32	33.56	32.86	33.33	51,932	+0.31(+0.94%)
Jul 09, 2015	33.03	33.17	32.13	33.02	108,171	+0.55(+1.69%)
Jul 08, 2015	32.31	32.82	32.10	32.47	132,474	-0.22(-0.67%)
Jul 07, 2015	32.65	32.88	32.23	32.69	156,550	+0.04(+0.12%)
Jul 06, 2015	31.89	32.78	31.89	32.65	107,689	+0.39(+1.21%)
Jul 02, 2015	33.33	32.26	32.26	32.26	97,800	-1.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.