Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.44	18.52	18.13	18.23	61,345	-0.02(-0.11%)
Aug 30, 2007	18.27	18.51	18.14	18.25	64,311	-0.18(-0.98%)
Aug 29, 2007	18.30	18.71	17.97	18.43	74,842	+0.20(+1.10%)
Aug 28, 2007	17.11	18.24	17.00	18.23	57,632	+0.48(+2.70%)
Aug 27, 2007	17.98	18.18	17.24	17.75	18,992	-0.35(-1.93%)
Aug 24, 2007	18.10	18.18	17.83	18.10	44,682	-0.05(-0.28%)
Aug 23, 2007	18.12	18.35	17.56	18.15	64,904	+0.18(+1.00%)
Aug 22, 2007	17.22	18.08	17.01	17.97	79,647	+0.86(+5.03%)
Aug 21, 2007	17.18	17.18	16.94	17.11	20,437	+0.13(+0.77%)
Aug 20, 2007	16.96	17.00	16.50	16.98	32,606	+0.09(+0.53%)
Aug 17, 2007	17.17	17.50	16.50	16.89	63,885	+0.33(+1.99%)
Aug 16, 2007	16.14	16.72	15.81	16.56	98,576	+0.00(+0.00%)
Aug 15, 2007	16.75	17.04	16.29	16.56	57,441	-0.22(-1.31%)
Aug 14, 2007	17.76	18.20	16.75	16.78	68,168	-0.76(-4.33%)
Aug 13, 2007	16.03	18.44	16.03	17.54	209,817	+1.75(+11.08%)
Aug 10, 2007	16.21	16.29	15.50	15.79	173,899	-0.69(-4.19%)
Aug 09, 2007	17.27	17.88	16.33	16.48	178,894	-1.11(-6.31%)
Aug 08, 2007	18.37	18.39	17.25	17.59	182,589	-0.73(-3.98%)
Aug 07, 2007	18.29	18.65	17.73	18.32	85,037	+0.04(+0.22%)
Aug 06, 2007	19.55	19.90	17.81	18.28	149,015	-1.15(-5.92%)
Aug 03, 2007	19.46	20.10	19.41	19.43	72,329	-0.49(-2.46%)
Aug 02, 2007	19.75	20.78	19.53	19.92	145,979	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.