Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.20	35.59	33.66	35.39	167,182	+1.21(+3.54%)
Sep 29, 2020	35.14	36.12	33.78	34.18	88,449	-1.16(-3.28%)
Sep 28, 2020	34.55	35.74	34.50	35.34	140,626	+1.12(+3.27%)
Sep 25, 2020	33.04	34.37	33.04	34.22	73,200	+0.98(+2.95%)
Sep 24, 2020	32.50	33.65	32.21	33.24	76,972	+0.68(+2.09%)
Sep 23, 2020	33.38	34.90	32.50	32.56	92,720	-0.81(-2.43%)
Sep 22, 2020	34.55	35.20	33.14	33.37	121,546	-1.00(-2.91%)
Sep 21, 2020	35.86	36.26	33.80	34.37	210,466	-2.17(-5.94%)
Sep 18, 2020	37.19	37.19	35.18	36.54	578,600	-0.15(-0.41%)
Sep 17, 2020	36.72	37.15	36.29	36.69	74,628	-0.39(-1.05%)
Sep 16, 2020	36.04	38.17	35.96	37.08	118,441	+1.33(+3.72%)
Sep 15, 2020	36.69	36.72	34.44	35.75	170,070	-0.51(-1.41%)
Sep 14, 2020	36.96	37.41	35.89	36.26	135,758	-0.20(-0.55%)
Sep 11, 2020	36.77	36.85	35.79	36.46	61,700	-0.15(-0.41%)
Sep 10, 2020	36.88	37.52	36.46	36.61	84,653	-0.16(-0.44%)
Sep 09, 2020	37.07	37.45	36.42	36.77	103,639	-0.09(-0.24%)
Sep 08, 2020	36.88	37.63	36.37	36.86	93,675	-0.44(-1.18%)
Sep 04, 2020	38.10	38.15	36.77	37.30	101,700	-0.29(-0.77%)
Sep 03, 2020	38.05	38.07	37.06	37.59	98,916	-0.37(-0.97%)
Sep 02, 2020	36.71	38.00	36.60	37.96	92,998	+1.25(+3.41%)
Sep 01, 2020	38.12	38.97	36.35	36.71	96,770	-1.62(-4.23%)
Aug 31, 2020	37.27	38.48	36.55	38.33	230,887	+1.01(+2.71%)
Aug 28, 2020	37.56	37.56	36.83	37.32	46,300	-0.11(-0.29%)
Aug 27, 2020	36.95	37.91	36.85	37.43	80,490	+0.59(+1.60%)
Aug 26, 2020	37.58	37.79	36.53	36.84	81,505	-0.90(-2.38%)
Aug 25, 2020	37.87	38.00	37.04	37.74	78,327	-0.10(-0.26%)
Aug 24, 2020	36.80	37.95	36.03	37.84	90,736	+1.45(+3.98%)
Aug 21, 2020	37.25	37.46	35.94	36.39	77,300	-1.03(-2.75%)
Aug 20, 2020	36.07	37.64	36.07	37.42	89,271	+0.90(+2.46%)
Aug 19, 2020	36.10	36.62	35.78	36.52	70,726	+0.35(+0.97%)
Aug 18, 2020	36.57	36.68	35.94	36.17	70,500	-0.42(-1.15%)
Aug 17, 2020	35.56	36.64	35.38	36.59	79,869	+0.82(+2.29%)
Aug 14, 2020	36.20	36.24	35.33	35.77	128,100	-0.57(-1.57%)
Aug 13, 2020	35.60	36.43	35.37	36.34	87,954	+0.66(+1.85%)
Aug 12, 2020	35.40	36.42	35.08	35.68	112,519	+0.61(+1.74%)
Aug 11, 2020	34.95	36.06	34.68	35.07	151,122	+0.52(+1.51%)
Aug 10, 2020	34.89	35.20	33.56	34.55	91,916	+0.08(+0.23%)
Aug 07, 2020	33.70	35.20	33.70	34.47	117,000	+0.91(+2.71%)
Aug 06, 2020	34.32	35.44	33.25	33.56	70,700	-0.53(-1.55%)
Aug 05, 2020	33.68	34.46	33.58	34.09	86,338	+0.95(+2.87%)
Aug 04, 2020	35.67	35.97	32.84	33.14	246,786	-2.53(-7.09%)
Aug 03, 2020	36.39	37.00	35.34	35.67	84,606	-0.73(-2.01%)
Jul 31, 2020	36.68	37.75	35.33	36.40	227,700	-0.77(-2.07%)
Jul 30, 2020	35.59	37.42	34.93	37.17	137,472	+0.89(+2.45%)
Jul 29, 2020	35.23	36.68	35.23	36.28	93,319	+1.01(+2.86%)
Jul 28, 2020	36.58	37.27	35.27	35.27	79,886	-1.59(-4.31%)
Jul 27, 2020	35.54	36.91	35.53	36.86	116,804	+1.19(+3.34%)
Jul 24, 2020	36.27	36.27	35.42	35.67	89,500	-0.80(-2.19%)
Jul 23, 2020	36.50	36.94	35.79	36.47	79,895	+0.13(+0.36%)
Jul 22, 2020	36.62	36.95	36.12	36.34	90,275	-0.38(-1.03%)
Jul 21, 2020	36.57	37.20	36.42	36.72	116,045	+0.54(+1.49%)
Jul 20, 2020	36.86	37.48	35.63	36.18	58,005	-0.63(-1.71%)
Jul 17, 2020	36.86	37.66	36.66	36.81	107,200	-0.48(-1.29%)
Jul 16, 2020	37.46	37.46	36.01	37.29	114,594	-0.51(-1.35%)
Jul 15, 2020	36.74	38.19	36.64	37.80	121,703	+1.47(+4.05%)
Jul 14, 2020	35.31	36.39	34.93	36.33	109,179	+0.97(+2.74%)
Jul 13, 2020	35.80	36.54	35.17	35.36	99,525	+0.01(+0.03%)
Jul 10, 2020	34.63	35.52	34.31	35.35	66,300	+0.58(+1.67%)
Jul 09, 2020	35.15	35.44	34.16	34.77	86,921	-0.53(-1.50%)
Jul 08, 2020	36.01	36.61	34.67	35.30	84,821	-0.79(-2.19%)
Jul 07, 2020	37.83	37.90	35.78	36.09	115,277	-2.04(-5.35%)
Jul 06, 2020	39.06	39.55	38.08	38.13	149,554	-0.24(-0.63%)
Jul 02, 2020	39.38	39.70	38.02	38.37	143,900	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.