Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.63
+0.37 (+1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.410
5.500
5.360
5.440
22,059
-0.11(-1.98%)
Sep 29, 2011
5.530
5.550
5.410
5.550
12,680
+0.10(+1.83%)
Sep 28, 2011
5.620
5.620
5.420
5.450
13,000
-0.22(-3.88%)
Sep 27, 2011
5.670
5.850
5.560
5.670
12,005
+0.09(+1.61%)
Sep 26, 2011
5.410
5.670
5.410
5.580
33,613
+0.15(+2.76%)
Sep 23, 2011
5.640
5.640
5.393
5.430
27,175
-0.21(-3.72%)
Sep 22, 2011
5.800
5.800
5.550
5.640
27,271
-0.19(-3.26%)
Sep 21, 2011
5.850
5.850
5.683
5.830
8,467
+0.02(+0.34%)
Sep 20, 2011
5.800
5.947
5.800
5.810
20,033
+0.06(+1.04%)
Sep 19, 2011
5.640
5.800
5.619
5.750
15,885
+0.01(+0.17%)
Sep 16, 2011
5.750
5.870
5.700
5.740
16,975
-0.06(-1.03%)
Sep 15, 2011
5.920
5.920
5.760
5.800
2,950
-0.06(-1.02%)
Sep 14, 2011
5.920
5.920
5.760
5.860
18,474
+0.01(+0.17%)
Sep 13, 2011
5.890
5.970
5.760
5.850
42,028
-0.09(-1.52%)
Sep 12, 2011
5.950
6.010
5.800
5.940
37,569
-0.01(-0.17%)
Sep 09, 2011
5.950
6.000
5.950
5.950
5,750
-0.04(-0.67%)
Sep 08, 2011
6.040
6.080
5.990
5.990
7,120
-0.06(-0.99%)
Sep 07, 2011
6.020
6.160
6.010
6.050
25,160
+0.20(+3.42%)
Sep 06, 2011
5.790
5.940
5.620
5.850
6,891
+0.04(+0.69%)
Sep 02, 2011
5.880
5.880
5.800
5.810
8,355
-0.10(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.