Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.22	42.22	41.67	42.18	75,200	-0.04(-0.09%)
Sep 27, 2018	42.05	42.23	41.80	42.22	37,531	+0.16(+0.38%)
Sep 26, 2018	42.56	42.56	41.89	42.06	66,576	-0.38(-0.90%)
Sep 25, 2018	42.26	42.60	42.05	42.44	79,807	+0.06(+0.14%)
Sep 24, 2018	41.00	42.48	41.00	42.38	123,155	+1.36(+3.32%)
Sep 21, 2018	40.84	41.20	40.77	41.02	268,500	+0.17(+0.42%)
Sep 20, 2018	40.56	40.90	40.50	40.85	151,272	+0.34(+0.84%)
Sep 19, 2018	40.98	41.10	40.22	40.51	82,764	-0.47(-1.15%)
Sep 18, 2018	40.94	41.25	40.73	40.98	66,486	+0.00(+0.00%)
Sep 17, 2018	41.02	41.24	40.80	40.98	76,821	+0.04(+0.10%)
Sep 14, 2018	41.42	41.69	40.83	40.94	104,800	-0.46(-1.11%)
Sep 13, 2018	41.62	41.62	40.66	41.40	81,303	-0.06(-0.14%)
Sep 12, 2018	41.43	41.71	41.02	41.46	46,960	+0.00(+0.00%)
Sep 11, 2018	41.94	42.03	41.23	41.46	57,872	-0.52(-1.24%)
Sep 10, 2018	41.67	42.37	41.10	41.98	65,325	+0.45(+1.08%)
Sep 07, 2018	41.75	42.13	41.25	41.53	53,800	-0.30(-0.72%)
Sep 06, 2018	42.34	42.48	41.70	41.83	68,700	-0.55(-1.30%)
Sep 05, 2018	42.45	43.26	42.17	42.38	76,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.