Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.99	55.81	53.47	54.89	168,970	+0.98(+1.82%)
Sep 27, 2019	53.43	55.89	53.43	53.91	165,800	+0.48(+0.90%)
Sep 26, 2019	53.40	54.32	52.47	53.43	176,220	+0.33(+0.62%)
Sep 25, 2019	52.43	53.63	52.31	53.10	229,712	+0.35(+0.66%)
Sep 24, 2019	53.85	55.64	52.70	52.75	158,770	-0.17(-0.32%)
Sep 23, 2019	51.86	53.82	51.02	52.92	189,566	-0.20(-0.38%)
Sep 20, 2019	53.90	54.61	53.03	53.12	420,100	-0.61(-1.14%)
Sep 19, 2019	54.35	54.54	53.52	53.73	225,272	-0.59(-1.09%)
Sep 18, 2019	54.85	55.32	53.59	54.32	159,438	-0.17(-0.31%)
Sep 17, 2019	54.30	54.87	53.47	54.49	120,346	+0.22(+0.41%)
Sep 16, 2019	53.81	54.74	53.70	54.27	120,286	+0.36(+0.67%)
Sep 13, 2019	55.09	55.33	52.55	53.91	133,500	-0.95(-1.73%)
Sep 12, 2019	55.77	56.00	54.77	54.86	152,195	-0.71(-1.28%)
Sep 11, 2019	55.71	56.00	54.56	55.57	109,871	-0.04(-0.07%)
Sep 10, 2019	55.03	55.95	52.50	55.61	125,373	+0.51(+0.93%)
Sep 09, 2019	55.28	55.49	54.09	55.10	177,159	-0.10(-0.18%)
Sep 06, 2019	55.81	56.33	55.06	55.20	87,900	-0.57(-1.02%)
Sep 05, 2019	56.25	56.37	55.00	55.77	113,711	-0.08(-0.14%)
Sep 04, 2019	56.00	56.37	54.79	55.85	163,697	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.