Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.20	35.59	33.66	35.39	167,182	+1.21(+3.54%)
Sep 29, 2020	35.14	36.12	33.78	34.18	88,449	-1.16(-3.28%)
Sep 28, 2020	34.55	35.74	34.50	35.34	140,626	+1.12(+3.27%)
Sep 25, 2020	33.04	34.37	33.04	34.22	73,200	+0.98(+2.95%)
Sep 24, 2020	32.50	33.65	32.21	33.24	76,972	+0.68(+2.09%)
Sep 23, 2020	33.38	34.90	32.50	32.56	92,720	-0.81(-2.43%)
Sep 22, 2020	34.55	35.20	33.14	33.37	121,546	-1.00(-2.91%)
Sep 21, 2020	35.86	36.26	33.80	34.37	210,466	-2.17(-5.94%)
Sep 18, 2020	37.19	37.19	35.18	36.54	578,600	-0.15(-0.41%)
Sep 17, 2020	36.72	37.15	36.29	36.69	74,628	-0.39(-1.05%)
Sep 16, 2020	36.04	38.17	35.96	37.08	118,441	+1.33(+3.72%)
Sep 15, 2020	36.69	36.72	34.44	35.75	170,070	-0.51(-1.41%)
Sep 14, 2020	36.96	37.41	35.89	36.26	135,758	-0.20(-0.55%)
Sep 11, 2020	36.77	36.85	35.79	36.46	61,700	-0.15(-0.41%)
Sep 10, 2020	36.88	37.52	36.46	36.61	84,653	-0.16(-0.44%)
Sep 09, 2020	37.07	37.45	36.42	36.77	103,639	-0.09(-0.24%)
Sep 08, 2020	36.88	37.63	36.37	36.86	93,675	-0.44(-1.18%)
Sep 04, 2020	38.10	38.15	36.77	37.30	101,700	-0.29(-0.77%)
Sep 03, 2020	38.05	38.07	37.06	37.59	98,916	-0.37(-0.97%)
Sep 02, 2020	36.71	38.00	36.60	37.96	92,998	+1.25(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.