Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.79	15.86	14.33	14.55	88,493	-0.96(-6.19%)
Dec 28, 2007	15.70	16.18	15.50	15.51	15,636	-0.03(-0.19%)
Dec 27, 2007	15.74	15.98	15.34	15.54	74,938	-0.29(-1.83%)
Dec 26, 2007	15.79	16.06	15.60	15.83	12,032	+0.02(+0.13%)
Dec 24, 2007	16.01	16.17	15.46	15.81	20,494	-0.21(-1.31%)
Dec 21, 2007	16.02	16.42	15.68	16.02	21,498	-0.22(-1.35%)
Dec 20, 2007	16.40	16.75	16.00	16.24	18,964	-0.14(-0.85%)
Dec 19, 2007	15.11	16.60	15.11	16.38	75,795	+1.32(+8.76%)
Dec 18, 2007	15.92	15.92	15.02	15.06	72,110	-0.86(-5.40%)
Dec 17, 2007	15.56	16.06	15.17	15.92	44,412	+0.36(+2.31%)
Dec 14, 2007	16.19	16.31	15.56	15.56	45,527	-0.87(-5.30%)
Dec 13, 2007	15.54	16.62	15.54	16.43	38,367	+0.65(+4.12%)
Dec 12, 2007	16.96	17.03	15.64	15.78	58,681	-0.94(-5.62%)
Dec 11, 2007	16.13	17.11	15.71	16.72	50,810	+0.66(+4.11%)
Dec 10, 2007	17.14	17.14	15.84	16.06	73,026	-1.01(-5.92%)
Dec 07, 2007	15.91	17.25	15.45	17.07	72,388	+1.26(+7.97%)
Dec 06, 2007	15.04	15.90	14.90	15.81	45,914	+0.74(+4.91%)
Dec 05, 2007	14.89	15.18	14.75	15.07	34,852	+0.29(+1.96%)
Dec 04, 2007	14.91	15.03	14.50	14.78	49,710	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.