Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.49	32.30	31.26	31.83	124,548	+0.48(+1.53%)
Sep 29, 2015	32.29	32.67	30.93	31.35	108,588	-0.82(-2.55%)
Sep 28, 2015	32.60	32.74	31.31	32.17	223,088	-0.53(-1.62%)
Sep 25, 2015	33.80	33.81	32.36	32.70	131,537	-0.73(-2.18%)
Sep 24, 2015	33.34	33.73	32.52	33.43	101,939	-0.01(-0.03%)
Sep 23, 2015	33.95	33.95	33.08	33.44	122,415	-0.40(-1.18%)
Sep 22, 2015	33.80	34.31	33.68	33.84	124,975	-0.54(-1.57%)
Sep 21, 2015	35.02	35.02	34.13	34.38	94,214	-0.28(-0.81%)
Sep 18, 2015	34.91	35.90	34.48	34.66	190,720	-0.90(-2.53%)
Sep 17, 2015	35.30	35.91	35.22	35.56	141,907	+0.12(+0.34%)
Sep 16, 2015	35.83	36.12	35.05	35.44	71,546	-0.25(-0.70%)
Sep 15, 2015	35.35	36.35	35.20	35.69	88,261	+0.24(+0.68%)
Sep 14, 2015	35.84	35.84	35.21	35.45	112,540	-0.43(-1.20%)
Sep 11, 2015	35.43	35.99	35.14	35.88	59,917	+0.18(+0.50%)
Sep 10, 2015	35.47	36.04	35.02	35.70	53,536	+0.11(+0.31%)
Sep 09, 2015	36.90	36.90	35.49	35.59	93,064	-0.88(-2.41%)
Sep 08, 2015	36.71	36.87	36.00	36.47	108,704	+0.43(+1.19%)
Sep 04, 2015	34.99	36.04	36.04	36.04	158,100	+0.63(+1.78%)
Sep 03, 2015	35.54	35.89	35.17	35.41	161,717	-0.09(-0.25%)
Sep 02, 2015	35.28	35.65	34.46	35.50	178,983	+0.75(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.