Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.92	47.62	44.19	46.65	117,979	+1.84(+4.11%)
May 27, 2021	44.93	45.58	44.56	44.81	75,711	+0.11(+0.25%)
May 26, 2021	43.79	44.70	43.79	44.70	63,016	+0.92(+2.10%)
May 25, 2021	44.11	44.75	43.54	43.78	77,096	-0.10(-0.23%)
May 24, 2021	44.04	44.32	43.32	43.88	42,638	-0.18(-0.41%)
May 21, 2021	43.39	44.69	43.36	44.06	72,193	+1.16(+2.70%)
May 20, 2021	42.70	43.05	42.14	42.90	55,495	+0.37(+0.87%)
May 19, 2021	42.08	42.77	41.80	42.53	80,637	-0.07(-0.16%)
May 18, 2021	42.92	43.19	42.42	42.60	46,069	-0.22(-0.51%)
May 17, 2021	43.29	43.49	42.31	42.82	68,602	-0.86(-1.97%)
May 14, 2021	42.82	44.73	42.50	43.68	126,001	+1.00(+2.34%)
May 13, 2021	42.61	43.54	41.99	42.68	138,878	+0.48(+1.14%)
May 12, 2021	42.11	43.22	40.47	42.20	104,582	-0.37(-0.87%)
May 11, 2021	41.45	42.91	40.76	42.57	70,928	+1.07(+2.58%)
May 10, 2021	42.09	42.23	41.43	41.50	119,885	-0.48(-1.14%)
May 07, 2021	40.80	42.33	40.45	41.98	163,444	+1.20(+2.94%)
May 06, 2021	41.57	41.59	40.27	40.78	66,174	-0.65(-1.57%)
May 05, 2021	40.77	41.67	40.74	41.43	56,607	+0.72(+1.77%)
May 04, 2021	41.18	41.55	40.50	40.71	116,234	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.